Cap Mercado Bs.90.74T
2.02%
Volumen 24h Bs.3.87T
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.076883 | Bs.0.072824 | Bs.0.077998 | Bs.0.075557 | Bs.172,052,367 | Bs.2,145,341,333 |
Apr-26 2024 | Bs.0.075427 | Bs.0.075155 | Bs.0.080526 | Bs.0.078508 | Bs.203,339,069 | Bs.2,104,692,172 |
Apr-25 2024 | Bs.0.078208 | Bs.0.073758 | Bs.0.080682 | Bs.0.074321 | Bs.230,745,890 | Bs.2,182,307,389 |
Apr-24 2024 | Bs.0.073889 | Bs.0.073889 | Bs.0.080352 | Bs.0.078818 | Bs.180,518,188 | Bs.2,061,773,659 |
Apr-23 2024 | Bs.0.078835 | Bs.0.078835 | Bs.0.084068 | Bs.0.081566 | Bs.309,549,828 | Bs.2,199,800,469 |
Apr-22 2024 | Bs.0.08216 | Bs.0.070994 | Bs.0.08216 | Bs.0.071479 | Bs.374,479,310 | Bs.2,292,571,535 |
Apr-21 2024 | Bs.0.071005 | Bs.0.070041 | Bs.0.073456 | Bs.0.07219 | Bs.140,393,805 | Bs.1,981,305,140 |
Apr-20 2024 | Bs.0.072132 | Bs.0.066521 | Bs.0.072729 | Bs.0.066779 | Bs.197,059,672 | Bs.2,012,753,575 |
Apr-19 2024 | Bs.0.066609 | Bs.0.063746 | Bs.0.067806 | Bs.0.066947 | Bs.193,376,098 | Bs.1,858,640,858 |
Apr-18 2024 | Bs.0.067633 | Bs.0.065258 | Bs.0.067874 | Bs.0.065258 | Bs.155,439,366 | Bs.1,887,208,436 |
Apr-17 2024 | Bs.0.066857 | Bs.0.065432 | Bs.0.068567 | Bs.0.068323 | Bs.175,695,680 | Bs.1,865,557,684 |
Apr-16 2024 | Bs.0.068508 | Bs.0.065102 | Bs.0.070006 | Bs.0.067216 | Bs.227,863,281 | Bs.1,911,642,938 |
Apr-15 2024 | Bs.0.067391 | Bs.0.06554 | Bs.0.072941 | Bs.0.069967 | Bs.204,879,423 | Bs.1,880,481,241 |
Apr-14 2024 | Bs.0.070482 | Bs.0.062591 | Bs.0.070482 | Bs.0.065172 | Bs.262,800,907 | Bs.1,966,707,395 |
Apr-13 2024 | Bs.0.064976 | Bs.0.059619 | Bs.0.078609 | Bs.0.078609 | Bs.335,785,257 | Bs.1,813,089,457 |
Análisis de precios históricos y de mercado de Onyxcoin / Chain (XCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 774 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.