Cap Mercado $2.22T -1.04%
Volumen 24h $158.31B 10.45%
BTC % 53.79% -0.14%
ETH % 12.65% -0.47%
Monedas 28.794 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Onyxcoin / Chain XCN

Precios Históricos de Onyxcoin / Chain (XCN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $0.00130101 $0.00124935 $0.00130853 $0.00125794 $2,318,179 $38,340,292
Sep-16 2024 $0.00125758 $0.0012553 $0.00130346 $0.00130346 $2,281,995 $37,060,468
Sep-15 2024 $0.00130346 $0.00130121 $0.00132802 $0.00131203 $2,143,302 $38,412,518
Sep-14 2024 $0.00131058 $0.00130491 $0.00136281 $0.00136281 $2,708,248 $38,622,517
Sep-13 2024 $0.00135535 $0.00131113 $0.00135535 $0.00131305 $2,908,653 $39,941,821
Sep-12 2024 $0.00131272 $0.00129635 $0.00131272 $0.00130135 $2,123,758 $38,685,429
Sep-11 2024 $0.00130371 $0.00126756 $0.00130566 $0.00130566 $2,464,747 $38,419,888
Sep-10 2024 $0.00130658 $0.00130061 $0.00131878 $0.00130917 $2,304,166 $38,504,517
Sep-09 2024 $0.00130952 $0.00127652 $0.00130952 $0.00127726 $2,495,547 $38,591,231
Sep-08 2024 $0.00127995 $0.0012552 $0.00128161 $0.0012552 $1,900,345 $37,719,850
Sep-07 2024 $0.00125334 $0.00121983 $0.00126343 $0.0012303 $2,533,518 $36,935,463
Sep-06 2024 $0.00124372 $0.00122586 $0.00127959 $0.00125869 $2,955,293 $36,652,034
Sep-05 2024 $0.0012583 $0.00124957 $0.00128959 $0.00128959 $2,370,584 $37,081,778
Sep-04 2024 $0.00129268 $0.00125204 $0.00129748 $0.0012696 $2,551,536 $38,094,985
Sep-03 2024 $0.00127224 $0.00127025 $0.0013281 $0.00132129 $2,557,337 $37,492,609

Análisis de precios históricos y de mercado de Onyxcoin / Chain (XCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 917 días, desde el día 16-03-2022.