Cap Mercado ₹207.07T
0.35%
Volumen 24h ₹8.89T
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.17293 | ₹0.172308 | ₹0.184621 | ₹0.179995 | ₹466,192,838 | ₹4,825,400,347 |
Apr-25 2024 | ₹0.179308 | ₹0.169105 | ₹0.184979 | ₹0.170396 | ₹529,028,098 | ₹5,003,347,745 |
Apr-24 2024 | ₹0.169404 | ₹0.169404 | ₹0.184224 | ₹0.180705 | ₹413,871,701 | ₹4,727,001,630 |
Apr-23 2024 | ₹0.180745 | ₹0.180745 | ₹0.192743 | ₹0.187005 | ₹709,700,862 | ₹5,043,453,901 |
Apr-22 2024 | ₹0.188367 | ₹0.162769 | ₹0.188367 | ₹0.163881 | ₹858,563,840 | ₹5,256,148,917 |
Apr-21 2024 | ₹0.162792 | ₹0.160582 | ₹0.168412 | ₹0.16551 | ₹321,879,048 | ₹4,542,512,503 |
Apr-20 2024 | ₹0.165376 | ₹0.152513 | ₹0.166746 | ₹0.153103 | ₹451,796,145 | ₹4,614,613,923 |
Apr-19 2024 | ₹0.152714 | ₹0.14615 | ₹0.155458 | ₹0.153489 | ₹443,350,862 | ₹4,261,281,702 |
Apr-18 2024 | ₹0.155061 | ₹0.149618 | ₹0.155614 | ₹0.149618 | ₹356,373,812 | ₹4,326,778,215 |
Apr-17 2024 | ₹0.153282 | ₹0.150015 | ₹0.157203 | ₹0.156643 | ₹402,815,199 | ₹4,277,139,819 |
Apr-16 2024 | ₹0.157069 | ₹0.14926 | ₹0.160502 | ₹0.154107 | ₹522,419,179 | ₹4,382,798,881 |
Apr-15 2024 | ₹0.154508 | ₹0.150262 | ₹0.167231 | ₹0.160413 | ₹469,724,386 | ₹4,311,354,863 |
Apr-14 2024 | ₹0.161593 | ₹0.143502 | ₹0.161593 | ₹0.14942 | ₹602,520,219 | ₹4,509,044,445 |
Apr-13 2024 | ₹0.148971 | ₹0.136688 | ₹0.180226 | ₹0.180226 | ₹769,850,488 | ₹4,156,846,597 |
Apr-12 2024 | ₹0.178833 | ₹0.1728 | ₹0.204726 | ₹0.204726 | ₹632,987,808 | ₹4,990,103,391 |
Análisis de precios históricos y de mercado de Onyxcoin / Chain (XCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 773 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.