Cap Mercado MX$43.33T
-0.44%
Volumen 24h MX$2.83T
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-24 2024 | MX$0.034958 | MX$0.034958 | MX$0.038016 | MX$0.03729 | MX$85,406,268 | MX$975,460,679 |
Apr-23 2024 | MX$0.037298 | MX$0.037298 | MX$0.039774 | MX$0.03859 | MX$146,453,363 | MX$1,040,763,544 |
Apr-22 2024 | MX$0.038871 | MX$0.033588 | MX$0.038871 | MX$0.033818 | MX$177,172,621 | MX$1,084,655,136 |
Apr-21 2024 | MX$0.033593 | MX$0.033137 | MX$0.034753 | MX$0.034154 | MX$66,422,730 | MX$937,389,635 |
Apr-20 2024 | MX$0.034127 | MX$0.031472 | MX$0.034409 | MX$0.031594 | MX$93,232,330 | MX$952,268,432 |
Apr-19 2024 | MX$0.031513 | MX$0.030159 | MX$0.03208 | MX$0.031673 | MX$91,489,567 | MX$879,355,048 |
Apr-18 2024 | MX$0.031998 | MX$0.030875 | MX$0.032112 | MX$0.030875 | MX$73,541,045 | MX$892,870,861 |
Apr-17 2024 | MX$0.031631 | MX$0.030957 | MX$0.03244 | MX$0.032324 | MX$83,124,657 | MX$882,627,517 |
Apr-16 2024 | MX$0.032412 | MX$0.030801 | MX$0.033121 | MX$0.031801 | MX$107,806,049 | MX$904,431,246 |
Apr-15 2024 | MX$0.031884 | MX$0.031008 | MX$0.034509 | MX$0.033102 | MX$96,931,989 | MX$889,688,110 |
Apr-14 2024 | MX$0.033346 | MX$0.029613 | MX$0.033346 | MX$0.030834 | MX$124,335,642 | MX$930,483,190 |
Apr-13 2024 | MX$0.030741 | MX$0.028206 | MX$0.037191 | MX$0.037191 | MX$158,865,797 | MX$857,803,894 |
Apr-12 2024 | MX$0.036903 | MX$0.035658 | MX$0.042247 | MX$0.042247 | MX$130,622,912 | MX$1,029,754,171 |
Apr-11 2024 | MX$0.042171 | MX$0.04158 | MX$0.043594 | MX$0.042763 | MX$80,727,040 | MX$1,176,740,002 |
Apr-10 2024 | MX$0.04274 | MX$0.041231 | MX$0.042992 | MX$0.041589 | MX$113,720,585 | MX$1,192,603,214 |
Análisis de precios históricos y de mercado de Onyxcoin / Chain (XCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 771 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.21087 MXN.