Cap Mercado AU$3.84T
-3.45%
Volumen 24h AU$258.36B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-23 2024 | AU$0.00333571 | AU$0.00333571 | AU$0.00355714 | AU$0.00345125 | AU$13,097,766 | AU$93,078,622 |
Apr-22 2024 | AU$0.00347639 | AU$0.00300396 | AU$0.00347639 | AU$0.00302448 | AU$15,845,082 | AU$97,003,979 |
Apr-21 2024 | AU$0.00300439 | AU$0.0029636 | AU$0.0031081 | AU$0.00305454 | AU$5,940,385 | AU$83,833,582 |
Apr-20 2024 | AU$0.00305208 | AU$0.00281467 | AU$0.00307735 | AU$0.00282557 | AU$8,338,048 | AU$85,164,237 |
Apr-19 2024 | AU$0.00281839 | AU$0.00269726 | AU$0.00286903 | AU$0.00283269 | AU$8,182,188 | AU$78,643,373 |
Apr-18 2024 | AU$0.00286171 | AU$0.00276125 | AU$0.00287192 | AU$0.00276125 | AU$6,576,997 | AU$79,852,133 |
Apr-17 2024 | AU$0.00282887 | AU$0.00276859 | AU$0.00290124 | AU$0.0028909 | AU$7,434,089 | AU$78,936,040 |
Apr-16 2024 | AU$0.00289876 | AU$0.00275465 | AU$0.00296212 | AU$0.0028441 | AU$9,641,420 | AU$80,886,013 |
Apr-15 2024 | AU$0.0028515 | AU$0.00277315 | AU$0.0030863 | AU$0.00296049 | AU$8,668,920 | AU$79,567,490 |
Apr-14 2024 | AU$0.00298226 | AU$0.00264838 | AU$0.00298226 | AU$0.0027576 | AU$11,119,711 | AU$83,215,917 |
Apr-13 2024 | AU$0.00274931 | AU$0.00252262 | AU$0.00332614 | AU$0.00332614 | AU$14,207,847 | AU$76,715,989 |
Apr-12 2024 | AU$0.00330043 | AU$0.00318909 | AU$0.00377829 | AU$0.00377829 | AU$11,682,001 | AU$92,094,021 |
Apr-11 2024 | AU$0.00377152 | AU$0.00371862 | AU$0.00389879 | AU$0.00382443 | AU$7,219,663 | AU$105,239,407 |
Apr-10 2024 | AU$0.00382237 | AU$0.00368742 | AU$0.0038449 | AU$0.00371944 | AU$10,170,375 | AU$106,658,101 |
Apr-09 2024 | AU$0.00376089 | AU$0.00372848 | AU$0.0039677 | AU$0.00396266 | AU$8,047,651 | AU$104,942,539 |
Análisis de precios históricos y de mercado de Onyxcoin / Chain (XCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 770 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53922 AUD.