Cap Mercado ₨776.54T
2.12%
Volumen 24h ₨57.66T
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-27 2024 | ₨0.795863 | ₨0.786735 | ₨0.826956 | ₨0.804094 | ₨2,054,492,812 | ₨21,588,635,076 |
Mar-26 2024 | ₨0.813743 | ₨0.805613 | ₨0.849576 | ₨0.830014 | ₨2,975,727,552 | ₨22,073,671,020 |
Mar-25 2024 | ₨0.838787 | ₨0.793858 | ₨0.847392 | ₨0.793858 | ₨4,480,552,767 | ₨22,752,996,836 |
Mar-24 2024 | ₨0.797256 | ₨0.745591 | ₨0.83943 | ₨0.755342 | ₨5,187,957,200 | ₨21,626,431,577 |
Mar-23 2024 | ₨0.758849 | ₨0.747471 | ₨0.770504 | ₨0.752146 | ₨1,846,948,206 | ₨20,584,612,125 |
Mar-22 2024 | ₨0.746356 | ₨0.718897 | ₨0.755854 | ₨0.752664 | ₨2,903,720,242 | ₨20,245,729,734 |
Mar-21 2024 | ₨0.752613 | ₨0.742322 | ₨0.783908 | ₨0.77955 | ₨2,443,905,110 | ₨20,415,456,103 |
Mar-20 2024 | ₨0.787798 | ₨0.69492 | ₨0.787798 | ₨0.711428 | ₨3,807,422,357 | ₨21,369,888,795 |
Mar-19 2024 | ₨0.711685 | ₨0.676197 | ₨0.789477 | ₨0.760164 | ₨5,028,461,231 | ₨19,305,218,311 |
Mar-18 2024 | ₨0.750075 | ₨0.750075 | ₨0.873833 | ₨0.850909 | ₨3,774,389,015 | ₨20,346,602,213 |
Mar-17 2024 | ₨0.848575 | ₨0.822225 | ₨0.868426 | ₨0.845532 | ₨4,132,375,395 | ₨23,018,515,235 |
Mar-16 2024 | ₨0.819788 | ₨0.819788 | ₨0.980516 | ₨0.961355 | ₨8,101,591,835 | ₨22,237,649,461 |
Mar-15 2024 | ₨0.925115 | ₨0.79847 | ₨0.951459 | ₨0.895315 | ₨8,432,956,751 | ₨25,094,738,671 |
Mar-14 2024 | ₨0.889827 | ₨0.847348 | ₨0.959519 | ₨0.936641 | ₨7,248,507,377 | ₨24,137,534,563 |
Mar-13 2024 | ₨0.91454 | ₨0.907895 | ₨0.977191 | ₨0.91786 | ₨11,622,467,277 | ₨24,807,900,448 |
Análisis de precios históricos y de mercado de Onyxcoin / Chain (XCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 743 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.95 PKR.