Cap Mercado €2.19T
3.41%
Volumen 24h €132.99B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00164365 | €0.00135058 | €0.00168433 | €0.00163871 | €372 | €318,670 |
May-01 2024 | €0.00165038 | €0.0016113 | €0.00180551 | €0.0016402 | €69 | €319,974 |
Apr-30 2024 | €0.00164022 | €0.00153005 | €0.00173453 | €0.00153005 | €594 | €318,005 |
Apr-29 2024 | €0.00152939 | €0.00152833 | €0.00193956 | €0.00154878 | €21,423 | €296,516 |
Apr-28 2024 | €0.00154022 | €0.00139958 | €0.00162048 | €0.00158124 | €36,748 | €298,617 |
Apr-27 2024 | €0.00158101 | €0.0014879 | €0.00158432 | €0.00158063 | €47,822 | €306,524 |
Apr-26 2024 | €0.00158092 | €0.0014333 | €0.00158152 | €0.00143747 | €17,964 | €306,508 |
Apr-25 2024 | €0.00143133 | €0.00142706 | €0.00177995 | €0.00176135 | €97,633 | €277,504 |
Apr-24 2024 | €0.00181041 | €0.00180988 | €0.00195676 | €0.00184759 | €103,898 | €351,001 |
Apr-23 2024 | €0.00184781 | €0.00178173 | €0.002635 | €0.00263449 | €99,072 | €358,251 |
Apr-22 2024 | €0.00263393 | €0.00173805 | €0.00363179 | €0.00175115 | €68,717 | €510,664 |
Apr-21 2024 | €0.00175759 | €0.00148652 | €0.0041 | €0.00177863 | €84,892 | €340,760 |
Apr-20 2024 | €0.0017783 | €0.00130959 | €0.00187295 | €0.00133947 | €75,626 | €344,774 |
Apr-19 2024 | €0.00134911 | €0.00131354 | €0.0017408 | €0.00174015 | €88,783 | €261,564 |
Apr-18 2024 | €0.00173987 | €0.00152488 | €0.00173987 | €0.00154767 | €40,957 | €337,323 |
Análisis de precios históricos y de mercado de Burency (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1341 días, desde el día 31-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.