Cap Mercado £1.85T
2.06%
Volumen 24h £109.17B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00140466 | £0.0011542 | £0.00143942 | £0.00140043 | £318 | £272,334 |
May-01 2024 | £0.00141041 | £0.00137702 | £0.00154299 | £0.00140171 | £59 | £273,449 |
Apr-30 2024 | £0.00140173 | £0.00130757 | £0.00148232 | £0.00130757 | £507 | £271,766 |
Apr-29 2024 | £0.00130701 | £0.0013061 | £0.00165754 | £0.00132358 | £18,308 | £253,402 |
Apr-28 2024 | £0.00131627 | £0.00119607 | £0.00138486 | £0.00135132 | £31,405 | £255,197 |
Apr-27 2024 | £0.00135113 | £0.00127155 | £0.00135395 | £0.00135081 | £40,869 | £261,955 |
Apr-26 2024 | £0.00135105 | £0.00122489 | £0.00135156 | £0.00122846 | £15,352 | £261,941 |
Apr-25 2024 | £0.00122321 | £0.00121956 | £0.00152114 | £0.00150525 | £83,437 | £237,155 |
Apr-24 2024 | £0.00154717 | £0.00154672 | £0.00167224 | £0.00157894 | £88,791 | £299,964 |
Apr-23 2024 | £0.00157913 | £0.00152266 | £0.00225187 | £0.00225143 | £84,667 | £306,161 |
Apr-22 2024 | £0.00225095 | £0.00148533 | £0.00310372 | £0.00149653 | £58,725 | £436,412 |
Apr-21 2024 | £0.00150203 | £0.00127038 | £0.00350385 | £0.00152001 | £72,548 | £291,212 |
Apr-20 2024 | £0.00151973 | £0.00111917 | £0.00160061 | £0.00114471 | £64,630 | £294,643 |
Apr-19 2024 | £0.00115295 | £0.00112255 | £0.00148768 | £0.00148713 | £75,874 | £223,532 |
Apr-18 2024 | £0.00148688 | £0.00130316 | £0.00148688 | £0.00132263 | £35,002 | £288,276 |
Análisis de precios históricos y de mercado de Burency (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1341 días, desde el día 31-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.