Cap Mercado zł9.39T
2.65%
Volumen 24h zł569.52B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.00711094 | zł0.00584302 | zł0.00728689 | zł0.00708952 | zł1,611 | zł1,378,656 |
May-01 2024 | zł0.00714003 | zł0.00697098 | zł0.00781118 | zł0.007096 | zł297 | zł1,384,297 |
Apr-30 2024 | zł0.0070961 | zł0.00661944 | zł0.00750409 | zł0.00661944 | zł2,568 | zł1,375,780 |
Apr-29 2024 | zł0.0066166 | zł0.006612 | zł0.0083911 | zł0.00670046 | zł92,684 | zł1,282,815 |
Apr-28 2024 | zł0.00666346 | zł0.00605498 | zł0.00701067 | zł0.00684092 | zł158,984 | zł1,291,900 |
Apr-27 2024 | zł0.00683991 | zł0.00643708 | zł0.00685422 | zł0.00683829 | zł206,892 | zł1,326,110 |
Apr-26 2024 | zł0.00683955 | zł0.00620087 | zł0.00684212 | zł0.00621893 | zł77,718 | zł1,326,040 |
Apr-25 2024 | zł0.00619235 | zł0.00617387 | zł0.00770059 | zł0.00762014 | zł422,390 | zł1,200,563 |
Apr-24 2024 | zł0.00783238 | zł0.00783009 | zł0.0084655 | zł0.00799321 | zł449,492 | zł1,518,529 |
Apr-23 2024 | zł0.00799417 | zł0.00770828 | zł0.011399 | zł0.011397 | zł428,615 | zł1,549,897 |
Apr-22 2024 | zł0.011395 | zł0.00751931 | zł0.015712 | zł0.00757598 | zł297,289 | zł2,209,277 |
Apr-21 2024 | zł0.00760386 | zł0.00643114 | zł0.017737 | zł0.00769486 | zł367,266 | zł1,474,224 |
Apr-20 2024 | zł0.00769343 | zł0.00566568 | zł0.00810292 | zł0.00579496 | zł327,181 | zł1,491,590 |
Apr-19 2024 | zł0.00583666 | zł0.00568276 | zł0.00753122 | zł0.00752839 | zł384,103 | zł1,131,602 |
Apr-18 2024 | zł0.00752717 | zł0.00659707 | zł0.00752717 | zł0.00669567 | zł177,194 | zł1,459,356 |
Análisis de precios históricos y de mercado de Burency (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1341 días, desde el día 31-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03106 PLN.