Cap Mercado RM11.03T
1.9%
Volumen 24h RM644.48B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.00836153 | RM0.00687063 | RM0.00856843 | RM0.00833635 | RM1,895 | RM1,621,120 |
May-01 2024 | RM0.00839574 | RM0.00819696 | RM0.00918493 | RM0.00834397 | RM349 | RM1,627,752 |
Apr-30 2024 | RM0.00834408 | RM0.0077836 | RM0.00882383 | RM0.0077836 | RM3,019 | RM1,617,737 |
Apr-29 2024 | RM0.00778025 | RM0.00777484 | RM0.00986684 | RM0.00787887 | RM108,984 | RM1,508,423 |
Apr-28 2024 | RM0.00783536 | RM0.00711987 | RM0.00824363 | RM0.00804403 | RM186,944 | RM1,519,106 |
Apr-27 2024 | RM0.00804284 | RM0.00756917 | RM0.00805967 | RM0.00804094 | RM243,278 | RM1,559,332 |
Apr-26 2024 | RM0.00804242 | RM0.00729142 | RM0.00804544 | RM0.00731265 | RM91,386 | RM1,559,250 |
Apr-25 2024 | RM0.0072814 | RM0.00725967 | RM0.00905489 | RM0.00896029 | RM496,675 | RM1,411,705 |
Apr-24 2024 | RM0.00920986 | RM0.00920717 | RM0.00995432 | RM0.00939897 | RM528,544 | RM1,785,592 |
Apr-23 2024 | RM0.0094001 | RM0.00906393 | RM0.013404 | RM0.013402 | RM503,995 | RM1,822,476 |
Apr-22 2024 | RM0.013399 | RM0.00884172 | RM0.018475 | RM0.00890836 | RM349,573 | RM2,597,821 |
Apr-21 2024 | RM0.00894115 | RM0.00756218 | RM0.020857 | RM0.00904816 | RM431,857 | RM1,733,495 |
Apr-20 2024 | RM0.00904647 | RM0.0066621 | RM0.00952797 | RM0.00681411 | RM384,722 | RM1,753,915 |
Apr-19 2024 | RM0.00686315 | RM0.00668218 | RM0.00885573 | RM0.00885241 | RM451,655 | RM1,330,616 |
Apr-18 2024 | RM0.00885097 | RM0.0077573 | RM0.00885097 | RM0.00787323 | RM208,356 | RM1,716,012 |
Análisis de precios históricos y de mercado de Burency (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1341 días, desde el día 31-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.