Cap Mercado AU$3.55T
2.64%
Volumen 24h AU$216.21B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.00268403 | AU$0.00220546 | AU$0.00275045 | AU$0.00267595 | AU$608 | AU$520,376 |
May-01 2024 | AU$0.00269501 | AU$0.0026312 | AU$0.00294834 | AU$0.00267839 | AU$112 | AU$522,505 |
Apr-30 2024 | AU$0.00267843 | AU$0.00249852 | AU$0.00283243 | AU$0.00249852 | AU$969 | AU$519,290 |
Apr-29 2024 | AU$0.00249744 | AU$0.00249571 | AU$0.00316723 | AU$0.0025291 | AU$34,984 | AU$484,200 |
Apr-28 2024 | AU$0.00251513 | AU$0.00228546 | AU$0.00264618 | AU$0.00258211 | AU$60,009 | AU$487,630 |
Apr-27 2024 | AU$0.00258173 | AU$0.00242968 | AU$0.00258713 | AU$0.00258112 | AU$78,092 | AU$500,542 |
Apr-26 2024 | AU$0.0025816 | AU$0.00234053 | AU$0.00258257 | AU$0.00234734 | AU$29,335 | AU$500,516 |
Apr-25 2024 | AU$0.00233731 | AU$0.00233033 | AU$0.0029066 | AU$0.00287623 | AU$159,432 | AU$453,154 |
Apr-24 2024 | AU$0.00295634 | AU$0.00295548 | AU$0.00319531 | AU$0.00301705 | AU$169,662 | AU$573,171 |
Apr-23 2024 | AU$0.00301741 | AU$0.0029095 | AU$0.00430287 | AU$0.00430203 | AU$161,781 | AU$585,011 |
Apr-22 2024 | AU$0.00430112 | AU$0.00283817 | AU$0.00593058 | AU$0.00285956 | AU$112,212 | AU$833,895 |
Apr-21 2024 | AU$0.00287009 | AU$0.00242744 | AU$0.00669515 | AU$0.00290444 | AU$138,625 | AU$556,448 |
Apr-20 2024 | AU$0.00290389 | AU$0.00213852 | AU$0.00305846 | AU$0.00218731 | AU$123,495 | AU$563,003 |
Apr-19 2024 | AU$0.00220305 | AU$0.00214496 | AU$0.00284267 | AU$0.0028416 | AU$144,980 | AU$427,125 |
Apr-18 2024 | AU$0.00284114 | AU$0.00249007 | AU$0.00284114 | AU$0.00252729 | AU$66,882 | AU$550,836 |
Análisis de precios históricos y de mercado de Burency (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1341 días, desde el día 31-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52153 AUD.