Cap Mercado MX$40.65T
4.95%
Volumen 24h MX$2.46T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.029813 | MX$0.024497 | MX$0.030551 | MX$0.029724 | MX$6,756 | MX$5,780,267 |
May-01 2024 | MX$0.029935 | MX$0.029227 | MX$0.032749 | MX$0.029751 | MX$1,244 | MX$5,803,916 |
Apr-30 2024 | MX$0.029751 | MX$0.027753 | MX$0.031462 | MX$0.027753 | MX$10,766 | MX$5,768,206 |
Apr-29 2024 | MX$0.027741 | MX$0.027722 | MX$0.035181 | MX$0.028092 | MX$388,593 | MX$5,378,434 |
Apr-28 2024 | MX$0.027937 | MX$0.025386 | MX$0.029393 | MX$0.028681 | MX$666,568 | MX$5,416,527 |
Apr-27 2024 | MX$0.028677 | MX$0.026988 | MX$0.028737 | MX$0.02867 | MX$867,434 | MX$5,559,958 |
Apr-26 2024 | MX$0.028676 | MX$0.025998 | MX$0.028686 | MX$0.026074 | MX$325,847 | MX$5,559,665 |
Apr-25 2024 | MX$0.025962 | MX$0.025885 | MX$0.032286 | MX$0.031948 | MX$1,770,947 | MX$5,033,579 |
Apr-24 2024 | MX$0.032838 | MX$0.032829 | MX$0.035493 | MX$0.033513 | MX$1,884,578 | MX$6,366,708 |
Apr-23 2024 | MX$0.033517 | MX$0.032318 | MX$0.047795 | MX$0.047786 | MX$1,797,045 | MX$6,498,223 |
Apr-22 2024 | MX$0.047776 | MX$0.031526 | MX$0.065876 | MX$0.031763 | MX$1,246,438 | MX$9,262,793 |
Apr-21 2024 | MX$0.03188 | MX$0.026963 | MX$0.074368 | MX$0.032262 | MX$1,539,830 | MX$6,180,951 |
Apr-20 2024 | MX$0.032256 | MX$0.023754 | MX$0.033972 | MX$0.024296 | MX$1,371,765 | MX$6,253,760 |
Apr-19 2024 | MX$0.024471 | MX$0.023826 | MX$0.031576 | MX$0.031564 | MX$1,610,420 | MX$4,744,447 |
Apr-18 2024 | MX$0.031559 | MX$0.027659 | MX$0.031559 | MX$0.028072 | MX$742,916 | MX$6,118,615 |
Análisis de precios históricos y de mercado de Burency (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1341 días, desde el día 31-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.