Cap Mercado R$11.95T
2.77%
Volumen 24h R$725.02B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.0090174 | R$0.00740956 | R$0.00924053 | R$0.00899025 | R$2,043 | R$1,748,279 |
May-01 2024 | R$0.00905429 | R$0.00883992 | R$0.00990538 | R$0.00899846 | R$376 | R$1,755,431 |
Apr-30 2024 | R$0.00899859 | R$0.00839413 | R$0.00951596 | R$0.00839413 | R$3,256 | R$1,744,631 |
Apr-29 2024 | R$0.00839053 | R$0.00838469 | R$0.01064 | R$0.00849688 | R$117,532 | R$1,626,742 |
Apr-28 2024 | R$0.00844995 | R$0.00767834 | R$0.00889025 | R$0.00867499 | R$201,608 | R$1,638,263 |
Apr-27 2024 | R$0.00867371 | R$0.00816288 | R$0.00869186 | R$0.00867166 | R$262,361 | R$1,681,645 |
Apr-26 2024 | R$0.00867325 | R$0.00786335 | R$0.00867652 | R$0.00788624 | R$98,554 | R$1,681,556 |
Apr-25 2024 | R$0.00785254 | R$0.00782911 | R$0.00976514 | R$0.00966313 | R$535,634 | R$1,522,438 |
Apr-24 2024 | R$0.00993227 | R$0.00992937 | R$0.010735 | R$0.010136 | R$570,003 | R$1,925,651 |
Apr-23 2024 | R$0.010137 | R$0.0097749 | R$0.014456 | R$0.014453 | R$543,528 | R$1,965,429 |
Apr-22 2024 | R$0.01445 | R$0.00953526 | R$0.019924 | R$0.00960712 | R$376,993 | R$2,801,591 |
Apr-21 2024 | R$0.00964248 | R$0.00815535 | R$0.022493 | R$0.00975788 | R$465,731 | R$1,869,468 |
Apr-20 2024 | R$0.00975607 | R$0.00718467 | R$0.010275 | R$0.0073486 | R$414,899 | R$1,891,490 |
Apr-19 2024 | R$0.00740149 | R$0.00720632 | R$0.00955036 | R$0.00954678 | R$487,082 | R$1,434,988 |
Apr-18 2024 | R$0.00954523 | R$0.00836577 | R$0.00954523 | R$0.0084908 | R$224,700 | R$1,850,614 |
Análisis de precios históricos y de mercado de Burency (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1341 días, desde el día 31-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.