Cap Mercado Bs.85.00T
2.1%
Volumen 24h Bs.5.13T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.064324 | Bs.0.052855 | Bs.0.065916 | Bs.0.06413 | Bs.14,577 | Bs.12,471,087 |
May-01 2024 | Bs.0.064587 | Bs.0.063058 | Bs.0.070658 | Bs.0.064189 | Bs.2,684 | Bs.12,522,109 |
Apr-30 2024 | Bs.0.06419 | Bs.0.059878 | Bs.0.06788 | Bs.0.059878 | Bs.23,228 | Bs.12,445,065 |
Apr-29 2024 | Bs.0.059852 | Bs.0.059811 | Bs.0.075904 | Bs.0.060611 | Bs.838,399 | Bs.11,604,121 |
Apr-28 2024 | Bs.0.060276 | Bs.0.054772 | Bs.0.063417 | Bs.0.061881 | Bs.1,438,139 | Bs.11,686,307 |
Apr-27 2024 | Bs.0.061872 | Bs.0.058228 | Bs.0.062002 | Bs.0.061858 | Bs.1,871,512 | Bs.11,995,764 |
Apr-26 2024 | Bs.0.061869 | Bs.0.056092 | Bs.0.061892 | Bs.0.056255 | Bs.703,023 | Bs.11,995,131 |
Apr-25 2024 | Bs.0.056014 | Bs.0.055847 | Bs.0.069658 | Bs.0.06893 | Bs.3,820,867 | Bs.10,860,086 |
Apr-24 2024 | Bs.0.07085 | Bs.0.070829 | Bs.0.076577 | Bs.0.072305 | Bs.4,066,030 | Bs.13,736,349 |
Apr-23 2024 | Bs.0.072313 | Bs.0.069727 | Bs.0.10312 | Bs.0.1031 | Bs.3,877,175 | Bs.14,020,097 |
Apr-22 2024 | Bs.0.103078 | Bs.0.068018 | Bs.0.142129 | Bs.0.068531 | Bs.2,689,225 | Bs.19,984,733 |
Apr-21 2024 | Bs.0.068783 | Bs.0.058175 | Bs.0.160452 | Bs.0.069606 | Bs.3,322,227 | Bs.13,335,573 |
Apr-20 2024 | Bs.0.069593 | Bs.0.05125 | Bs.0.073297 | Bs.0.05242 | Bs.2,959,620 | Bs.13,492,662 |
Apr-19 2024 | Bs.0.052797 | Bs.0.051405 | Bs.0.068126 | Bs.0.0681 | Bs.3,474,527 | Bs.10,236,276 |
Apr-18 2024 | Bs.0.068089 | Bs.0.059676 | Bs.0.068089 | Bs.0.060567 | Bs.1,602,862 | Bs.13,201,082 |
Análisis de precios históricos y de mercado de Burency (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1341 días, desde el día 31-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.