Cap Mercado ₨649.50T
2.56%
Volumen 24h ₨39.23T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.491284 | ₨0.403686 | ₨0.50344 | ₨0.489805 | ₨111,331 | ₨95,249,343 |
May-01 2024 | ₨0.493294 | ₨0.481615 | ₨0.539663 | ₨0.490252 | ₨20,500 | ₨95,639,031 |
Apr-30 2024 | ₨0.490259 | ₨0.457327 | ₨0.518446 | ₨0.457327 | ₨177,408 | ₨95,050,599 |
Apr-29 2024 | ₨0.457131 | ₨0.456813 | ₨0.579728 | ₨0.462925 | ₨6,403,371 | ₨88,627,788 |
Apr-28 2024 | ₨0.460368 | ₨0.418329 | ₨0.484356 | ₨0.472629 | ₨10,983,953 | ₨89,255,495 |
Apr-27 2024 | ₨0.472559 | ₨0.444728 | ₨0.473548 | ₨0.472447 | ₨14,293,889 | ₨91,619,006 |
Apr-26 2024 | ₨0.472534 | ₨0.428409 | ₨0.472712 | ₨0.429656 | ₨5,369,421 | ₨91,614,174 |
Apr-25 2024 | ₨0.42782 | ₨0.426544 | ₨0.532022 | ₨0.526464 | ₨29,182,304 | ₨82,945,139 |
Apr-24 2024 | ₨0.541127 | ₨0.540969 | ₨0.584869 | ₨0.552239 | ₨31,054,763 | ₨104,912,924 |
Apr-23 2024 | ₨0.552305 | ₨0.532554 | ₨0.787595 | ₨0.787441 | ₨29,612,365 | ₨107,080,079 |
Apr-22 2024 | ₨0.787275 | ₨0.519498 | ₨1.0855 | ₨0.523413 | ₨20,539,262 | ₨152,635,669 |
Apr-21 2024 | ₨0.525339 | ₨0.444318 | ₨1.2254 | ₨0.531627 | ₨25,373,883 | ₨101,851,955 |
Apr-20 2024 | ₨0.531528 | ₨0.391434 | ₨0.559818 | ₨0.400365 | ₨22,604,436 | ₨103,051,738 |
Apr-19 2024 | ₨0.403246 | ₨0.392613 | ₨0.520321 | ₨0.520125 | ₨26,537,092 | ₨78,180,722 |
Apr-18 2024 | ₨0.520041 | ₨0.455782 | ₨0.520041 | ₨0.462594 | ₨12,242,042 | ₨100,824,759 |
Análisis de precios históricos y de mercado de Burency (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1341 días, desde el día 31-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.