Cap Mercado Tk263.73T
4.89%
Volumen 24h Tk15.82T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.193529 | Tk0.159022 | Tk0.198318 | Tk0.192946 | Tk43,856 | Tk37,521,138 |
May-01 2024 | Tk0.194321 | Tk0.18972 | Tk0.212587 | Tk0.193122 | Tk8,075 | Tk37,674,645 |
Apr-30 2024 | Tk0.193125 | Tk0.180153 | Tk0.204229 | Tk0.180153 | Tk69,885 | Tk37,442,847 |
Apr-29 2024 | Tk0.180075 | Tk0.17995 | Tk0.228369 | Tk0.182358 | Tk2,522,451 | Tk34,912,739 |
Apr-28 2024 | Tk0.18135 | Tk0.16479 | Tk0.1908 | Tk0.18618 | Tk4,326,858 | Tk35,160,009 |
Apr-27 2024 | Tk0.186153 | Tk0.175189 | Tk0.186542 | Tk0.186109 | Tk5,630,726 | Tk36,091,056 |
Apr-26 2024 | Tk0.186143 | Tk0.168761 | Tk0.186213 | Tk0.169252 | Tk2,115,151 | Tk36,089,152 |
Apr-25 2024 | Tk0.168529 | Tk0.168026 | Tk0.209577 | Tk0.207387 | Tk11,495,651 | Tk32,674,199 |
Apr-24 2024 | Tk0.213164 | Tk0.213101 | Tk0.230394 | Tk0.217541 | Tk12,233,261 | Tk41,327,868 |
Apr-23 2024 | Tk0.217567 | Tk0.209786 | Tk0.310253 | Tk0.310193 | Tk11,665,063 | Tk42,181,565 |
Apr-22 2024 | Tk0.310128 | Tk0.204643 | Tk0.427618 | Tk0.206185 | Tk8,090,937 | Tk60,127,070 |
Apr-21 2024 | Tk0.206944 | Tk0.175028 | Tk0.482746 | Tk0.209421 | Tk9,995,418 | Tk40,122,074 |
Apr-20 2024 | Tk0.209382 | Tk0.154195 | Tk0.220526 | Tk0.157714 | Tk8,904,462 | Tk40,594,699 |
Apr-19 2024 | Tk0.158849 | Tk0.15466 | Tk0.204967 | Tk0.20489 | Tk10,453,635 | Tk30,797,374 |
Apr-18 2024 | Tk0.204857 | Tk0.179544 | Tk0.204857 | Tk0.182227 | Tk4,822,451 | Tk39,717,436 |
Análisis de precios históricos y de mercado de Burency (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1341 días, desde el día 31-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.