Market Cap Tk320.80T -0.36%
Volume 24h Tk26.42T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Burency BUY

Burency (BUY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.179341 Tk0.164104 Tk0.180747 Tk0.165552 Tk76,885 Tk34,770,340
May-20 2024 Tk0.165574 Tk0.164432 Tk0.200422 Tk0.200422 Tk122,545 Tk32,101,225
May-19 2024 Tk0.200406 Tk0.182782 Tk0.203601 Tk0.182782 Tk157,128 Tk38,854,516
May-18 2024 Tk0.182799 Tk0.182786 Tk0.212192 Tk0.212136 Tk4,333 Tk35,440,889
May-17 2024 Tk0.212126 Tk0.211592 Tk0.212188 Tk0.211592 Tk17,148 Tk41,126,695
May-16 2024 Tk0.211597 Tk0.199311 Tk0.211674 Tk0.199461 Tk17,279 Tk41,024,192
May-15 2024 Tk0.199492 Tk0.16398 Tk0.200121 Tk0.16398 Tk103,741 Tk38,677,301
May-14 2024 Tk0.164011 Tk0.164003 Tk0.197036 Tk0.192473 Tk108,347 Tk31,798,319
May-13 2024 Tk0.194629 Tk0.171219 Tk0.2098 Tk0.201422 Tk292,926 Tk37,734,433
May-12 2024 Tk0.205275 Tk0.181625 Tk0.257766 Tk0.18165 Tk131,441 Tk39,798,532
May-11 2024 Tk0.35157 Tk0.191687 Tk0.38661 Tk0.191743 Tk215,684 Tk68,161,950
May-10 2024 Tk0.191743 Tk0.190286 Tk0.191743 Tk0.19034 Tk1,318 Tk37,174,805
May-09 2024 Tk0.190438 Tk0.190323 Tk0.222557 Tk0.222519 Tk2,024 Tk36,921,857
May-08 2024 Tk0.222521 Tk0.187776 Tk0.222617 Tk0.187778 Tk11,050 Tk43,141,994
May-07 2024 Tk0.187798 Tk0.179247 Tk0.187798 Tk0.180442 Tk30,827 Tk36,410,008

Historical and market price analysis of Burency (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1360 days, from day 08-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.