Cap Mercado HK$18.25T
2.58%
Volumen 24h HK$1.10T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.013786 | HK$0.011328 | HK$0.014127 | HK$0.013745 | HK$3,124 | HK$2,672,905 |
May-01 2024 | HK$0.013842 | HK$0.013515 | HK$0.015144 | HK$0.013757 | HK$575 | HK$2,683,841 |
Apr-30 2024 | HK$0.013757 | HK$0.012833 | HK$0.014548 | HK$0.012833 | HK$4,978 | HK$2,667,328 |
Apr-29 2024 | HK$0.012828 | HK$0.012819 | HK$0.016268 | HK$0.01299 | HK$179,693 | HK$2,487,090 |
Apr-28 2024 | HK$0.012918 | HK$0.011739 | HK$0.013592 | HK$0.013263 | HK$308,234 | HK$2,504,705 |
Apr-27 2024 | HK$0.013261 | HK$0.01248 | HK$0.013288 | HK$0.013257 | HK$401,118 | HK$2,571,030 |
Apr-26 2024 | HK$0.01326 | HK$0.012022 | HK$0.013265 | HK$0.012057 | HK$150,678 | HK$2,570,894 |
Apr-25 2024 | HK$0.012005 | HK$0.011969 | HK$0.014929 | HK$0.014773 | HK$818,919 | HK$2,327,622 |
Apr-24 2024 | HK$0.015185 | HK$0.01518 | HK$0.016412 | HK$0.015497 | HK$871,465 | HK$2,944,086 |
Apr-23 2024 | HK$0.015498 | HK$0.014944 | HK$0.022101 | HK$0.022097 | HK$830,988 | HK$3,004,902 |
Apr-22 2024 | HK$0.022092 | HK$0.014578 | HK$0.030462 | HK$0.014688 | HK$576,377 | HK$4,283,291 |
Apr-21 2024 | HK$0.014742 | HK$0.012468 | HK$0.034389 | HK$0.014918 | HK$712,047 | HK$2,858,189 |
Apr-20 2024 | HK$0.014915 | HK$0.010984 | HK$0.015709 | HK$0.011235 | HK$634,330 | HK$2,891,857 |
Apr-19 2024 | HK$0.011315 | HK$0.011017 | HK$0.014601 | HK$0.014595 | HK$744,689 | HK$2,193,922 |
Apr-18 2024 | HK$0.014593 | HK$0.01279 | HK$0.014593 | HK$0.012981 | HK$343,539 | HK$2,829,364 |
Análisis de precios históricos y de mercado de Burency (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1341 días, desde el día 31-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.