Cap Mercado NZ$3.93T
3.3%
Volumen 24h NZ$240.31B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00295573 | NZ$0.00242871 | NZ$0.00302887 | NZ$0.00294683 | NZ$670 | NZ$573,052 |
May-01 2024 | NZ$0.00296782 | NZ$0.00289755 | NZ$0.00324679 | NZ$0.00294952 | NZ$123 | NZ$575,397 |
Apr-30 2024 | NZ$0.00294956 | NZ$0.00275143 | NZ$0.00311914 | NZ$0.00275143 | NZ$1,067 | NZ$571,856 |
Apr-29 2024 | NZ$0.00275025 | NZ$0.00274834 | NZ$0.00348784 | NZ$0.00278511 | NZ$38,525 | NZ$533,215 |
Apr-28 2024 | NZ$0.00276973 | NZ$0.00251681 | NZ$0.00291405 | NZ$0.00284349 | NZ$66,083 | NZ$536,991 |
Apr-27 2024 | NZ$0.00284307 | NZ$0.00267563 | NZ$0.00284902 | NZ$0.0028424 | NZ$85,997 | NZ$551,211 |
Apr-26 2024 | NZ$0.00284292 | NZ$0.00257745 | NZ$0.00284399 | NZ$0.00258496 | NZ$32,304 | NZ$551,182 |
Apr-25 2024 | NZ$0.00257391 | NZ$0.00256623 | NZ$0.00320082 | NZ$0.00316738 | NZ$175,571 | NZ$499,026 |
Apr-24 2024 | NZ$0.0032556 | NZ$0.00325465 | NZ$0.00351877 | NZ$0.00332245 | NZ$186,836 | NZ$631,192 |
Apr-23 2024 | NZ$0.00332285 | NZ$0.00320402 | NZ$0.00473843 | NZ$0.00473751 | NZ$178,158 | NZ$644,230 |
Apr-22 2024 | NZ$0.00473651 | NZ$0.00312547 | NZ$0.00653091 | NZ$0.00314903 | NZ$123,571 | NZ$918,308 |
Apr-21 2024 | NZ$0.00316062 | NZ$0.00267316 | NZ$0.00737288 | NZ$0.00319844 | NZ$152,658 | NZ$612,776 |
Apr-20 2024 | NZ$0.00319785 | NZ$0.00235499 | NZ$0.00336805 | NZ$0.00240873 | NZ$135,996 | NZ$619,994 |
Apr-19 2024 | NZ$0.00242606 | NZ$0.00236209 | NZ$0.00313042 | NZ$0.00312925 | NZ$159,656 | NZ$470,362 |
Apr-18 2024 | NZ$0.00312874 | NZ$0.00274214 | NZ$0.00312874 | NZ$0.00278312 | NZ$73,652 | NZ$606,596 |
Análisis de precios históricos y de mercado de Burency (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1341 días, desde el día 31-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.