時価総額 €2.53T
-0.97%
ボリューム24h €191.99B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
硬貨
27.249
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00141221 | €0.00129223 | €0.00142329 | €0.00130364 | €605 | €273,798 |
May-20 2024 | €0.00130381 | €0.00129482 | €0.00157822 | €0.00157822 | €965 | €252,780 |
May-19 2024 | €0.00157809 | €0.00143931 | €0.00160325 | €0.00143931 | €1,237 | €305,959 |
May-18 2024 | €0.00143945 | €0.00143935 | €0.0016709 | €0.00167046 | €34 | €279,079 |
May-17 2024 | €0.00167038 | €0.00166618 | €0.00167087 | €0.00166618 | €135 | €323,851 |
May-16 2024 | €0.00166622 | €0.00156947 | €0.00166682 | €0.00157065 | €136 | €323,044 |
May-15 2024 | €0.0015709 | €0.00129126 | €0.00157585 | €0.00129126 | €817 | €304,564 |
May-14 2024 | €0.0012915 | €0.00129143 | €0.00155155 | €0.00151563 | €853 | €250,395 |
May-13 2024 | €0.0015326 | €0.00134826 | €0.00165207 | €0.00158609 | €2,307 | €297,139 |
May-12 2024 | €0.00161644 | €0.0014302 | €0.00202977 | €0.0014304 | €1,035 | €313,393 |
May-11 2024 | €0.00276843 | €0.00150943 | €0.00304435 | €0.00150987 | €1,698 | €536,740 |
May-10 2024 | €0.00150987 | €0.0014984 | €0.00150987 | €0.00149883 | €10 | €292,732 |
May-09 2024 | €0.0014996 | €0.00149869 | €0.00175252 | €0.00175222 | €16 | €290,740 |
May-08 2024 | €0.00175223 | €0.00147864 | €0.00175299 | €0.00147865 | €87 | €339,721 |
May-07 2024 | €0.00147881 | €0.00141148 | €0.00147881 | €0.00142089 | €243 | €286,710 |
Burency(BUY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1360日間分析、31-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92307 EUR.