Cap Mercado R43.22T
2.39%
Volumen 24h R2.75T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-21 2022 | R705,574,117,055,532 | R705,574,117,055,532 | R705,574,117,055,532 | R705,574,117,055,532 | - | - |
Jul-20 2022 | R705,574,117,055,532 | R705,574,117,055,532 | R705,574,117,055,532 | R705,574,117,055,532 | - | - |
Jul-19 2022 | R705,574,117,055,532 | R705,574,117,055,532 | R705,574,117,055,532 | R705,574,117,055,532 | - | - |
Jul-18 2022 | R705,574,117,055,532 | R705,574,117,055,532 | R705,574,117,055,532 | R705,574,117,055,532 | - | - |
Jul-17 2022 | R705,574,117,055,532 | R705,574,117,055,532 | R705,574,117,055,532 | R705,574,117,055,532 | - | - |
Jul-16 2022 | R705,574,117,055,532 | R705,574,117,055,532 | R705,574,117,055,532 | R705,574,117,055,532 | - | - |
Jul-15 2022 | R705,574,117,055,532 | R705,574,117,055,532 | R705,574,117,055,532 | R705,574,117,055,532 | - | - |
Jul-14 2022 | R705,574,117,055,532 | R705,574,117,055,532 | R705,574,117,055,532 | R705,574,117,055,532 | - | - |
Jul-13 2022 | R705,574,117,055,532 | R705,574,117,055,532 | R705,574,117,055,532 | R705,574,117,055,532 | - | - |
Jul-12 2022 | R705,574,117,055,532 | R699,570,894,813,837 | R760,033,893,554,638 | R760,033,893,554,638 | - | - |
Jul-11 2022 | R760,033,893,554,638 | R760,033,893,554,638 | R760,033,893,554,638 | R760,033,893,554,638 | - | - |
Jul-10 2022 | R760,033,893,554,638 | R760,033,893,554,638 | R760,033,893,554,638 | R760,033,893,554,638 | - | - |
Jul-09 2022 | R760,033,893,554,638 | R748,853,671,830,400 | R763,866,959,125,300 | R757,167,247,809,553 | - | - |
Jul-08 2022 | R757,167,247,809,553 | R757,167,247,809,553 | R757,167,247,809,553 | R757,167,247,809,553 | - | - |
Jul-07 2022 | R757,167,247,809,553 | R735,074,876,172,010 | R757,421,323,491,465 | R746,220,598,511,356 | - | - |
Análisis de precios históricos y de mercado de Bunny Girl Universe (BNGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 147 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55045 ZAR.