Cap Mercado AU$3.57T
3.07%
Volumen 24h AU$231.50B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-21 2022 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | - | - |
Jul-20 2022 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | - | - |
Jul-19 2022 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | - | - |
Jul-18 2022 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | - | - |
Jul-17 2022 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | - | - |
Jul-16 2022 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | - | - |
Jul-15 2022 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | - | - |
Jul-14 2022 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | - | - |
Jul-13 2022 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | AU$57,926,419,968,836 | - | - |
Jul-12 2022 | AU$57,926,419,968,836 | AU$57,433,565,760,705 | AU$62,397,473,836,374 | AU$62,397,473,836,374 | - | - |
Jul-11 2022 | AU$62,397,473,836,374 | AU$62,397,473,836,374 | AU$62,397,473,836,374 | AU$62,397,473,836,374 | - | - |
Jul-10 2022 | AU$62,397,473,836,374 | AU$62,397,473,836,374 | AU$62,397,473,836,374 | AU$62,397,473,836,374 | - | - |
Jul-09 2022 | AU$62,397,473,836,374 | AU$61,479,596,885,834 | AU$62,712,161,918,954 | AU$62,162,127,157,240 | - | - |
Jul-08 2022 | AU$62,162,127,157,240 | AU$62,162,127,157,240 | AU$62,162,127,157,240 | AU$62,162,127,157,240 | - | - |
Jul-07 2022 | AU$62,162,127,157,240 | AU$60,348,381,490,202 | AU$62,182,986,333,192 | AU$61,263,426,100,652 | - | - |
Análisis de precios históricos y de mercado de Bunny Girl Universe (BNGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 147 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52296 AUD.