Cap Mercado MX$39.52T
3.75%
Volumen 24h MX$2.69T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-21 2022 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | - | - |
Jul-20 2022 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | - | - |
Jul-19 2022 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | - | - |
Jul-18 2022 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | - | - |
Jul-17 2022 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | - | - |
Jul-16 2022 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | - | - |
Jul-15 2022 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | - | - |
Jul-14 2022 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | - | - |
Jul-13 2022 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | MX$645,071,558,235,716 | - | - |
Jul-12 2022 | MX$645,071,558,235,716 | MX$639,583,108,713,153 | MX$694,861,441,450,326 | MX$694,861,441,450,326 | - | - |
Jul-11 2022 | MX$694,861,441,450,326 | MX$694,861,441,450,326 | MX$694,861,441,450,326 | MX$694,861,441,450,326 | - | - |
Jul-10 2022 | MX$694,861,441,450,326 | MX$694,861,441,450,326 | MX$694,861,441,450,326 | MX$694,861,441,450,326 | - | - |
Jul-09 2022 | MX$694,861,441,450,326 | MX$684,639,917,056,586 | MX$698,365,823,939,306 | MX$692,240,608,864,504 | - | - |
Jul-08 2022 | MX$692,240,608,864,504 | MX$692,240,608,864,504 | MX$692,240,608,864,504 | MX$692,240,608,864,504 | - | - |
Jul-07 2022 | MX$692,240,608,864,504 | MX$672,042,644,890,394 | MX$692,472,897,708,552 | MX$682,232,628,200,876 | - | - |
Análisis de precios históricos y de mercado de Bunny Girl Universe (BNGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 147 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.