Cap Mercado HK$17.99T
2.15%
Volumen 24h HK$1.41T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-21 2022 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | - | - |
Jul-20 2022 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | - | - |
Jul-19 2022 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | - | - |
Jul-18 2022 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | - | - |
Jul-17 2022 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | - | - |
Jul-16 2022 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | - | - |
Jul-15 2022 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | - | - |
Jul-14 2022 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | - | - |
Jul-13 2022 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | HK$297,325,523,812,699 | - | - |
Jul-12 2022 | HK$297,325,523,812,699 | HK$294,795,794,965,750 | HK$320,274,610,496,734 | HK$320,274,610,496,734 | - | - |
Jul-11 2022 | HK$320,274,610,496,734 | HK$320,274,610,496,734 | HK$320,274,610,496,734 | HK$320,274,610,496,734 | - | - |
Jul-10 2022 | HK$320,274,610,496,734 | HK$320,274,610,496,734 | HK$320,274,610,496,734 | HK$320,274,610,496,734 | - | - |
Jul-09 2022 | HK$320,274,610,496,734 | HK$315,563,319,081,492 | HK$321,889,845,808,032 | HK$319,066,619,830,496 | - | - |
Jul-08 2022 | HK$319,066,619,830,496 | HK$319,066,619,830,496 | HK$319,066,619,830,496 | HK$319,066,619,830,496 | - | - |
Jul-07 2022 | HK$319,066,619,830,496 | HK$309,757,001,165,898 | HK$319,173,686,095,239 | HK$314,453,754,707,037 | - | - |
Análisis de precios históricos y de mercado de Bunny Girl Universe (BNGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 147 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.