Cap Mercado £1.86T 3.44%
Volumen 24h £145.74B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Bunny Girl Universe BNGT

Precios Históricos de Bunny Girl Universe (BNGT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-21 2022 £30,388,397,091,257 £30,388,397,091,257 £30,388,397,091,257 £30,388,397,091,257 - -
Jul-20 2022 £30,388,397,091,257 £30,388,397,091,257 £30,388,397,091,257 £30,388,397,091,257 - -
Jul-19 2022 £30,388,397,091,257 £30,388,397,091,257 £30,388,397,091,257 £30,388,397,091,257 - -
Jul-18 2022 £30,388,397,091,257 £30,388,397,091,257 £30,388,397,091,257 £30,388,397,091,257 - -
Jul-17 2022 £30,388,397,091,257 £30,388,397,091,257 £30,388,397,091,257 £30,388,397,091,257 - -
Jul-16 2022 £30,388,397,091,257 £30,388,397,091,257 £30,388,397,091,257 £30,388,397,091,257 - -
Jul-15 2022 £30,388,397,091,257 £30,388,397,091,257 £30,388,397,091,257 £30,388,397,091,257 - -
Jul-14 2022 £30,388,397,091,257 £30,388,397,091,257 £30,388,397,091,257 £30,388,397,091,257 - -
Jul-13 2022 £30,388,397,091,257 £30,388,397,091,257 £30,388,397,091,257 £30,388,397,091,257 - -
Jul-12 2022 £30,388,397,091,257 £30,129,844,096,047 £32,733,927,169,178 £32,733,927,169,178 - -
Jul-11 2022 £32,733,927,169,178 £32,733,927,169,178 £32,733,927,169,178 £32,733,927,169,178 - -
Jul-10 2022 £32,733,927,169,178 £32,733,927,169,178 £32,733,927,169,178 £32,733,927,169,178 - -
Jul-09 2022 £32,733,927,169,178 £32,252,405,796,565 £32,899,013,608,465 £32,610,463,500,208 - -
Jul-08 2022 £32,610,463,500,208 £32,610,463,500,208 £32,610,463,500,208 £32,610,463,500,208 - -
Jul-07 2022 £32,610,463,500,208 £31,658,966,349,475 £32,621,406,294,915 £32,139,001,866,836 - -

Análisis de precios históricos y de mercado de Bunny Girl Universe (BNGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 147 días, desde el día 07-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.