Cap Mercado ₪8.69T
2.43%
Volumen 24h ₪561.04B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-21 2022 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | - | - |
Jul-20 2022 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | - | - |
Jul-19 2022 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | - | - |
Jul-18 2022 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | - | - |
Jul-17 2022 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | - | - |
Jul-16 2022 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | - | - |
Jul-15 2022 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | - | - |
Jul-14 2022 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | - | - |
Jul-13 2022 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | ₪141,732,898,951,169 | - | - |
Jul-12 2022 | ₪141,732,898,951,169 | ₪140,526,995,742,992 | ₪152,672,560,445,077 | ₪152,672,560,445,077 | - | - |
Jul-11 2022 | ₪152,672,560,445,077 | ₪152,672,560,445,077 | ₪152,672,560,445,077 | ₪152,672,560,445,077 | - | - |
Jul-10 2022 | ₪152,672,560,445,077 | ₪152,672,560,445,077 | ₪152,672,560,445,077 | ₪152,672,560,445,077 | - | - |
Jul-09 2022 | ₪152,672,560,445,077 | ₪150,426,722,343,042 | ₪153,442,531,284,522 | ₪152,096,720,144,398 | - | - |
Jul-08 2022 | ₪152,096,720,144,398 | ₪152,096,720,144,398 | ₪152,096,720,144,398 | ₪152,096,720,144,398 | - | - |
Jul-07 2022 | ₪152,096,720,144,398 | ₪147,658,893,130,614 | ₪152,147,757,848,418 | ₪149,897,801,134,571 | - | - |
Análisis de precios históricos y de mercado de Bunny Girl Universe (BNGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 147 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.