Cap Mercado ฿85.36T
2.54%
Volumen 24h ฿6.67T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-21 2022 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | - | - |
Jul-20 2022 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | - | - |
Jul-19 2022 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | - | - |
Jul-18 2022 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | - | - |
Jul-17 2022 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | - | - |
Jul-16 2022 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | - | - |
Jul-15 2022 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | - | - |
Jul-14 2022 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | - | - |
Jul-13 2022 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | ฿0.000000001405630436043565 | - | - |
Jul-12 2022 | ฿0.000000001405630436043565 | ฿0.000000001393670938531843 | ฿0.000000001514124097498621 | ฿0.000000001514124097498621 | - | - |
Jul-11 2022 | ฿0.000000001514124097498621 | ฿0.000000001514124097498621 | ฿0.000000001514124097498621 | ฿0.000000001514124097498621 | - | - |
Jul-10 2022 | ฿0.000000001514124097498621 | ฿0.000000001514124097498621 | ฿0.000000001514124097498621 | ฿0.000000001514124097498621 | - | - |
Jul-09 2022 | ฿0.000000001514124097498621 | ฿0.000000001491851086687388 | ฿0.000000001521760252934648 | ฿0.000000001508413224025171 | - | - |
Jul-08 2022 | ฿0.000000001508413224025171 | ฿0.000000001508413224025171 | ฿0.000000001508413224025171 | ฿0.000000001508413224025171 | - | - |
Jul-07 2022 | ฿0.000000001508413224025171 | ฿0.000000001464401249623802 | ฿0.00000000150891938844209 | ฿0.000000001486605531460634 | - | - |
Análisis de precios históricos y de mercado de Bunny Girl Universe (BNGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 147 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.95583 THB.