Cap Mercado RM11.08T
1.99%
Volumen 24h RM675.98B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-21 2022 | RM180,040,650,392,975 | RM180,040,650,392,975 | RM180,040,650,392,975 | RM180,040,650,392,975 | - | - |
Jul-20 2022 | RM180,040,650,392,975 | RM180,040,650,392,975 | RM180,040,650,392,975 | RM180,040,650,392,975 | - | - |
Jul-19 2022 | RM180,040,650,392,975 | RM180,040,650,392,975 | RM180,040,650,392,975 | RM180,040,650,392,975 | - | - |
Jul-18 2022 | RM180,040,650,392,975 | RM180,040,650,392,975 | RM180,040,650,392,975 | RM180,040,650,392,975 | - | - |
Jul-17 2022 | RM180,040,650,392,975 | RM180,040,650,392,975 | RM180,040,650,392,975 | RM180,040,650,392,975 | - | - |
Jul-16 2022 | RM180,040,650,392,975 | RM180,040,650,392,975 | RM180,040,650,392,975 | RM180,040,650,392,975 | - | - |
Jul-15 2022 | RM180,040,650,392,975 | RM180,040,650,392,975 | RM180,040,650,392,975 | RM180,040,650,392,975 | - | - |
Jul-14 2022 | RM180,040,650,392,975 | RM180,040,650,392,975 | RM180,040,650,392,975 | RM180,040,650,392,975 | - | - |
Jul-13 2022 | RM180,040,650,392,975 | RM180,040,650,392,975 | RM180,040,650,392,975 | RM180,040,650,392,975 | - | - |
Jul-12 2022 | RM180,040,650,392,975 | RM178,508,814,104,310 | RM193,937,097,759,940 | RM193,937,097,759,940 | - | - |
Jul-11 2022 | RM193,937,097,759,940 | RM193,937,097,759,940 | RM193,937,097,759,940 | RM193,937,097,759,940 | - | - |
Jul-10 2022 | RM193,937,097,759,940 | RM193,937,097,759,940 | RM193,937,097,759,940 | RM193,937,097,759,940 | - | - |
Jul-09 2022 | RM193,937,097,759,940 | RM191,084,251,627,815 | RM194,915,177,314,815 | RM193,205,618,597,205 | - | - |
Jul-08 2022 | RM193,205,618,597,205 | RM193,205,618,597,205 | RM193,205,618,597,205 | RM193,205,618,597,205 | - | - |
Jul-07 2022 | RM193,205,618,597,205 | RM187,568,329,952,115 | RM193,270,450,837,950 | RM190,412,372,910,280 | - | - |
Análisis de precios históricos y de mercado de Bunny Girl Universe (BNGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 147 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7335 MYR.