Cap Mercado €2.17T
2.26%
Volumen 24h €141.02B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-21 2022 | €35,466,125,374,232 | €35,466,125,374,232 | €35,466,125,374,232 | €35,466,125,374,232 | - | - |
Jul-20 2022 | €35,466,125,374,232 | €35,466,125,374,232 | €35,466,125,374,232 | €35,466,125,374,232 | - | - |
Jul-19 2022 | €35,466,125,374,232 | €35,466,125,374,232 | €35,466,125,374,232 | €35,466,125,374,232 | - | - |
Jul-18 2022 | €35,466,125,374,232 | €35,466,125,374,232 | €35,466,125,374,232 | €35,466,125,374,232 | - | - |
Jul-17 2022 | €35,466,125,374,232 | €35,466,125,374,232 | €35,466,125,374,232 | €35,466,125,374,232 | - | - |
Jul-16 2022 | €35,466,125,374,232 | €35,466,125,374,232 | €35,466,125,374,232 | €35,466,125,374,232 | - | - |
Jul-15 2022 | €35,466,125,374,232 | €35,466,125,374,232 | €35,466,125,374,232 | €35,466,125,374,232 | - | - |
Jul-14 2022 | €35,466,125,374,232 | €35,466,125,374,232 | €35,466,125,374,232 | €35,466,125,374,232 | - | - |
Jul-13 2022 | €35,466,125,374,232 | €35,466,125,374,232 | €35,466,125,374,232 | €35,466,125,374,232 | - | - |
Jul-12 2022 | €35,466,125,374,232 | €35,164,369,644,357 | €38,203,580,185,118 | €38,203,580,185,118 | - | - |
Jul-11 2022 | €38,203,580,185,118 | €38,203,580,185,118 | €38,203,580,185,118 | €38,203,580,185,118 | - | - |
Jul-10 2022 | €38,203,580,185,118 | €38,203,580,185,118 | €38,203,580,185,118 | €38,203,580,185,118 | - | - |
Jul-09 2022 | €38,203,580,185,118 | €37,641,599,330,380 | €38,396,251,629,280 | €38,059,486,439,413 | - | - |
Jul-08 2022 | €38,059,486,439,413 | €38,059,486,439,413 | €38,059,486,439,413 | €38,059,486,439,413 | - | - |
Jul-07 2022 | €38,059,486,439,413 | €36,948,999,527,590 | €38,072,257,712,865 | €37,509,246,249,116 | - | - |
Análisis de precios históricos y de mercado de Bunny Girl Universe (BNGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 147 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.