Cap Mercado NZ$3.92T
2.66%
Volumen 24h NZ$309.60B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-21 2022 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | - | - |
Jul-20 2022 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | - | - |
Jul-19 2022 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | - | - |
Jul-18 2022 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | - | - |
Jul-17 2022 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | - | - |
Jul-16 2022 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | - | - |
Jul-15 2022 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | - | - |
Jul-14 2022 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | - | - |
Jul-13 2022 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | NZ$64,019,693,908,406 | - | - |
Jul-12 2022 | NZ$64,019,693,908,406 | NZ$63,474,996,418,677 | NZ$68,961,057,455,502 | NZ$68,961,057,455,502 | - | - |
Jul-11 2022 | NZ$68,961,057,455,502 | NZ$68,961,057,455,502 | NZ$68,961,057,455,502 | NZ$68,961,057,455,502 | - | - |
Jul-10 2022 | NZ$68,961,057,455,502 | NZ$68,961,057,455,502 | NZ$68,961,057,455,502 | NZ$68,961,057,455,502 | - | - |
Jul-09 2022 | NZ$68,961,057,455,502 | NZ$67,946,629,126,412 | NZ$69,308,847,543,932 | NZ$68,700,954,684,286 | - | - |
Jul-08 2022 | NZ$68,700,954,684,286 | NZ$68,700,954,684,286 | NZ$68,700,954,684,286 | NZ$68,700,954,684,286 | - | - |
Jul-07 2022 | NZ$68,700,954,684,286 | NZ$66,696,421,303,940 | NZ$68,724,008,034,732 | NZ$67,707,719,359,388 | - | - |
Análisis de precios históricos y de mercado de Bunny Girl Universe (BNGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 147 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.