Cap Mercado zł9.43T
3.44%
Volumen 24h zł737.56B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-21 2022 | zł153,786,703,222,012 | zł153,786,703,222,012 | zł153,786,703,222,012 | zł153,786,703,222,012 | - | - |
Jul-20 2022 | zł153,786,703,222,012 | zł153,786,703,222,012 | zł153,786,703,222,012 | zł153,786,703,222,012 | - | - |
Jul-19 2022 | zł153,786,703,222,012 | zł153,786,703,222,012 | zł153,786,703,222,012 | zł153,786,703,222,012 | - | - |
Jul-18 2022 | zł153,786,703,222,012 | zł153,786,703,222,012 | zł153,786,703,222,012 | zł153,786,703,222,012 | - | - |
Jul-17 2022 | zł153,786,703,222,012 | zł153,786,703,222,012 | zł153,786,703,222,012 | zł153,786,703,222,012 | - | - |
Jul-16 2022 | zł153,786,703,222,012 | zł153,786,703,222,012 | zł153,786,703,222,012 | zł153,786,703,222,012 | - | - |
Jul-15 2022 | zł153,786,703,222,012 | zł153,786,703,222,012 | zł153,786,703,222,012 | zł153,786,703,222,012 | - | - |
Jul-14 2022 | zł153,786,703,222,012 | zł153,786,703,222,012 | zł153,786,703,222,012 | zł153,786,703,222,012 | - | - |
Jul-13 2022 | zł153,786,703,222,012 | zł153,786,703,222,012 | zł153,786,703,222,012 | zł153,786,703,222,012 | - | - |
Jul-12 2022 | zł153,786,703,222,012 | zł152,478,242,870,444 | zł165,656,738,252,429 | zł165,656,738,252,429 | - | - |
Jul-11 2022 | zł165,656,738,252,429 | zł165,656,738,252,429 | zł165,656,738,252,429 | zł165,656,738,252,429 | - | - |
Jul-10 2022 | zł165,656,738,252,429 | zł165,656,738,252,429 | zł165,656,738,252,429 | zł165,656,738,252,429 | - | - |
Jul-09 2022 | zł165,656,738,252,429 | zł163,219,900,790,992 | zł166,492,191,967,492 | zł165,031,925,085,697 | - | - |
Jul-08 2022 | zł165,031,925,085,697 | zł165,031,925,085,697 | zł165,031,925,085,697 | zł165,031,925,085,697 | - | - |
Jul-07 2022 | zł165,031,925,085,697 | zł160,216,679,006,842 | zł165,087,303,338,024 | zł162,645,996,993,659 | - | - |
Análisis de precios históricos y de mercado de Bunny Girl Universe (BNGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 147 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04325 PLN.