Cap Mercado CA$3.20T
1.13%
Volumen 24h CA$207.96B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-21 2022 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | - | - |
Jul-20 2022 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | - | - |
Jul-19 2022 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | - | - |
Jul-18 2022 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | - | - |
Jul-17 2022 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | - | - |
Jul-16 2022 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | - | - |
Jul-15 2022 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | - | - |
Jul-14 2022 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | - | - |
Jul-13 2022 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | CA$52,007,728,597,197 | - | - |
Jul-12 2022 | CA$52,007,728,597,197 | CA$51,565,232,273,271 | CA$56,021,947,950,154 | CA$56,021,947,950,154 | - | - |
Jul-11 2022 | CA$56,021,947,950,154 | CA$56,021,947,950,154 | CA$56,021,947,950,154 | CA$56,021,947,950,154 | - | - |
Jul-10 2022 | CA$56,021,947,950,154 | CA$56,021,947,950,154 | CA$56,021,947,950,154 | CA$56,021,947,950,154 | - | - |
Jul-09 2022 | CA$56,021,947,950,154 | CA$55,197,856,018,441 | CA$56,304,482,455,141 | CA$55,810,648,059,340 | - | - |
Jul-08 2022 | CA$55,810,648,059,340 | CA$55,810,648,059,340 | CA$55,810,648,059,340 | CA$55,810,648,059,340 | - | - |
Jul-07 2022 | CA$55,810,648,059,340 | CA$54,182,223,716,071 | CA$55,829,375,927,595 | CA$55,003,772,704,948 | - | - |
Análisis de precios históricos y de mercado de Bunny Girl Universe (BNGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 147 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.