Cap Mercado NZ$3.93T
3.07%
Volumen 24h NZ$254.96B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-03 2023 | NZ$404,539,082,223,062 | NZ$404,539,082,223,062 | NZ$404,539,082,223,062 | NZ$404,539,082,223,062 | - | - |
Mar-02 2023 | NZ$404,539,082,223,062 | NZ$404,539,082,223,062 | NZ$404,539,082,223,062 | NZ$404,539,082,223,062 | - | - |
Mar-01 2023 | NZ$404,539,082,223,062 | NZ$404,539,082,223,062 | NZ$404,539,082,223,062 | NZ$404,539,082,223,062 | - | - |
Feb-28 2023 | NZ$404,539,082,223,062 | NZ$404,539,082,223,062 | NZ$404,539,082,223,062 | NZ$404,539,082,223,062 | - | - |
Feb-27 2023 | NZ$404,539,082,223,062 | NZ$404,539,082,223,062 | NZ$404,539,082,223,062 | NZ$404,539,082,223,062 | - | - |
Feb-26 2023 | NZ$404,539,082,223,062 | NZ$404,539,082,223,062 | NZ$404,539,082,223,062 | NZ$404,539,082,223,062 | - | - |
Feb-25 2023 | NZ$404,539,082,223,062 | NZ$404,499,717,820,730 | NZ$404,789,916,273,516 | NZ$404,767,937,681,781 | - | - |
Feb-24 2023 | NZ$404,755,762,563,923 | NZ$202,676,470,561,299 | NZ$405,377,927,317,984 | NZ$203,064,373,385,946 | - | - |
Feb-23 2023 | NZ$203,064,373,385,946 | NZ$202,964,484,493,040 | NZ$406,197,834,082,435 | NZ$404,989,102,213,437 | - | - |
Feb-22 2023 | NZ$405,017,657,179,997 | NZ$202,432,819,290,784 | NZ$405,162,640,620,300 | NZ$202,432,819,290,784 | - | - |
Feb-21 2023 | NZ$202,432,819,290,784 | NZ$202,432,819,290,784 | NZ$202,829,621,541,984 | NZ$202,829,621,541,984 | - | - |
Feb-20 2023 | NZ$202,829,621,541,984 | NZ$202,541,473,893,496 | NZ$202,928,756,542,148 | NZ$202,541,473,893,496 | - | - |
Feb-19 2023 | NZ$202,541,473,893,496 | NZ$202,541,473,893,496 | NZ$202,541,473,893,496 | NZ$202,541,473,893,496 | - | - |
Feb-18 2023 | NZ$202,541,473,893,496 | NZ$202,410,108,225,810 | NZ$202,541,473,893,496 | NZ$202,535,139,641,257 | - | - |
Feb-17 2023 | NZ$202,535,139,641,257 | NZ$202,410,108,225,810 | NZ$202,889,740,286,431 | NZ$202,798,991,953,041 | - | - |
Análisis de precios históricos y de mercado de BullDog Coin (BULLDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 420 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.