Cap Mercado zł9.34T
2.54%
Volumen 24h zł730.05B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-03 2023 | zł975,656,627,425,875 | zł975,656,627,425,875 | zł975,656,627,425,875 | zł975,656,627,425,875 | - | - |
Mar-02 2023 | zł975,656,627,425,875 | zł975,656,627,425,875 | zł975,656,627,425,875 | zł975,656,627,425,875 | - | - |
Mar-01 2023 | zł975,656,627,425,875 | zł975,656,627,425,875 | zł975,656,627,425,875 | zł975,656,627,425,875 | - | - |
Feb-28 2023 | zł975,656,627,425,875 | zł975,656,627,425,875 | zł975,656,627,425,875 | zł975,656,627,425,875 | - | - |
Feb-27 2023 | zł975,656,627,425,875 | zł975,656,627,425,875 | zł975,656,627,425,875 | zł975,656,627,425,875 | - | - |
Feb-26 2023 | zł975,656,627,425,875 | zł975,656,627,425,875 | zł975,656,627,425,875 | zł975,656,627,425,875 | - | - |
Feb-25 2023 | zł975,656,627,425,875 | zł975,561,689,404,538 | zł976,261,582,334,966 | zł976,208,574,950,437 | - | - |
Feb-24 2023 | zł976,179,211,324,153 | zł488,809,735,365,400 | zł977,679,731,774,031 | zł489,745,269,108,108 | - | - |
Feb-23 2023 | zł489,745,269,108,108 | zł489,504,359,725,919 | zł979,657,161,159,128 | zł976,741,973,701,124 | - | - |
Feb-22 2023 | zł976,810,841,812,005 | zł488,222,103,694,431 | zł977,160,509,027,398 | zł488,222,103,694,431 | - | - |
Feb-21 2023 | zł488,222,103,694,431 | zł488,222,103,694,431 | zł489,179,100,838,030 | zł489,179,100,838,030 | - | - |
Feb-20 2023 | zł489,179,100,838,030 | zł488,484,153,983,007 | zł489,418,192,001,702 | zł488,484,153,983,007 | - | - |
Feb-19 2023 | zł488,484,153,983,007 | zł488,484,153,983,007 | zł488,484,153,983,007 | zł488,484,153,983,007 | - | - |
Feb-18 2023 | zł488,484,153,983,007 | zł488,167,329,750,378 | zł488,484,153,983,007 | zł488,468,877,201,484 | - | - |
Feb-17 2023 | zł488,468,877,201,484 | zł488,167,329,750,378 | zł489,324,093,631,136 | zł489,105,229,207,917 | - | - |
Análisis de precios históricos y de mercado de BullDog Coin (BULLDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 420 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04534 PLN.