Cap Mercato zł10.75T
7.17%
Volume 24o zł1.29T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-03 2023 | zł944,674,596,160,486 | zł944,674,596,160,486 | zł944,674,596,160,486 | zł944,674,596,160,486 | - | - |
Mar-02 2023 | zł944,674,596,160,486 | zł944,674,596,160,486 | zł944,674,596,160,486 | zł944,674,596,160,486 | - | - |
Mar-01 2023 | zł944,674,596,160,486 | zł944,674,596,160,486 | zł944,674,596,160,486 | zł944,674,596,160,486 | - | - |
Feb-28 2023 | zł944,674,596,160,486 | zł944,674,596,160,486 | zł944,674,596,160,486 | zł944,674,596,160,486 | - | - |
Feb-27 2023 | zł944,674,596,160,486 | zł944,674,596,160,486 | zł944,674,596,160,486 | zł944,674,596,160,486 | - | - |
Feb-26 2023 | zł944,674,596,160,486 | zł944,674,596,160,486 | zł944,674,596,160,486 | zł944,674,596,160,486 | - | - |
Feb-25 2023 | zł944,674,596,160,486 | zł944,582,672,901,375 | zł945,260,340,692,298 | zł945,209,016,560,256 | - | - |
Feb-24 2023 | zł945,180,585,377,582 | zł473,287,554,632,745 | zł946,633,456,715,891 | zł474,193,380,448,656 | - | - |
Feb-23 2023 | zł474,193,380,448,656 | zł473,960,121,157,494 | zł948,548,092,719,268 | zł945,725,477,203,513 | - | - |
Feb-22 2023 | zł945,792,158,403,646 | zł472,718,583,238,651 | zł946,130,721,916,881 | zł472,718,583,238,651 | - | - |
Feb-21 2023 | zł472,718,583,238,651 | zł472,718,583,238,651 | zł473,645,190,883,946 | zł473,645,190,883,946 | - | - |
Feb-20 2023 | zł473,645,190,883,946 | zł472,972,312,105,524 | zł473,876,689,694,223 | zł472,972,312,105,524 | - | - |
Feb-19 2023 | zł472,972,312,105,524 | zł472,972,312,105,524 | zł472,972,312,105,524 | zł472,972,312,105,524 | - | - |
Feb-18 2023 | zł472,972,312,105,524 | zł472,665,548,644,282 | zł472,972,312,105,524 | zł472,957,520,439,060 | - | - |
Feb-17 2023 | zł472,957,520,439,060 | zł472,665,548,644,282 | zł473,785,579,422,724 | zł473,573,665,051,616 | - | - |
Analisi storica e di mercato del prezzo di BullDog Coin (BULLDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 420 giorni, dal giorno 28-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91688 PLN.