Cap Mercato NZ$4.48T
6.88%
Volume 24o NZ$552.76B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monete
27.227
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Mar-03 2023 | NZ$395,680,526,965,568 | NZ$395,680,526,965,568 | NZ$395,680,526,965,568 | NZ$395,680,526,965,568 | - | - |
Mar-02 2023 | NZ$395,680,526,965,568 | NZ$395,680,526,965,568 | NZ$395,680,526,965,568 | NZ$395,680,526,965,568 | - | - |
Mar-01 2023 | NZ$395,680,526,965,568 | NZ$395,680,526,965,568 | NZ$395,680,526,965,568 | NZ$395,680,526,965,568 | - | - |
Feb-28 2023 | NZ$395,680,526,965,568 | NZ$395,680,526,965,568 | NZ$395,680,526,965,568 | NZ$395,680,526,965,568 | - | - |
Feb-27 2023 | NZ$395,680,526,965,568 | NZ$395,680,526,965,568 | NZ$395,680,526,965,568 | NZ$395,680,526,965,568 | - | - |
Feb-26 2023 | NZ$395,680,526,965,568 | NZ$395,680,526,965,568 | NZ$395,680,526,965,568 | NZ$395,680,526,965,568 | - | - |
Feb-25 2023 | NZ$395,680,526,965,568 | NZ$395,642,024,560,874 | NZ$395,925,868,277,757 | NZ$395,904,370,970,966 | - | - |
Feb-24 2023 | NZ$395,892,462,462,588 | NZ$198,238,282,033,272 | NZ$396,501,003,116,790 | NZ$198,617,690,601,720 | - | - |
Feb-23 2023 | NZ$198,617,690,601,720 | NZ$198,519,989,065,528 | NZ$397,302,955,647,156 | NZ$396,120,692,464,432 | - | - |
Feb-22 2023 | NZ$396,148,622,137,268 | NZ$197,999,966,213,244 | NZ$396,290,430,745,091 | NZ$197,999,966,213,244 | - | - |
Feb-21 2023 | NZ$197,999,966,213,244 | NZ$197,999,966,213,244 | NZ$198,388,079,329,518 | NZ$198,388,079,329,518 | - | - |
Feb-20 2023 | NZ$198,388,079,329,518 | NZ$198,106,241,508,630 | NZ$198,485,043,481,634 | NZ$198,106,241,508,630 | - | - |
Feb-19 2023 | NZ$198,106,241,508,630 | NZ$198,106,241,508,630 | NZ$198,106,241,508,630 | NZ$198,106,241,508,630 | - | - |
Feb-18 2023 | NZ$198,106,241,508,630 | NZ$197,977,752,472,838 | NZ$198,106,241,508,630 | NZ$198,100,045,963,196 | - | - |
Feb-17 2023 | NZ$198,100,045,963,196 | NZ$197,977,752,472,838 | NZ$198,446,881,599,876 | NZ$198,358,120,464,166 | - | - |
Analisi storica e di mercato del prezzo di BullDog Coin (BULLDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 420 giorni, dal giorno 28-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6406 NZD.