Market Cap NZ$3.81T -9.67%
Volume 24h NZ$350.43B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
BullDog Coin BULLDOG

BullDog Coin (BULLDOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-03 2023 NZ$0.00000000040946398552712 NZ$0.00000000040946398552712 NZ$0.00000000040946398552712 NZ$0.00000000040946398552712 - -
Mar-02 2023 NZ$0.00000000040946398552712 NZ$0.00000000040946398552712 NZ$0.00000000040946398552712 NZ$0.00000000040946398552712 - -
Mar-01 2023 NZ$0.00000000040946398552712 NZ$0.00000000040946398552712 NZ$0.00000000040946398552712 NZ$0.00000000040946398552712 - -
Feb-28 2023 NZ$0.00000000040946398552712 NZ$0.00000000040946398552712 NZ$0.00000000040946398552712 NZ$0.00000000040946398552712 - -
Feb-27 2023 NZ$0.00000000040946398552712 NZ$0.00000000040946398552712 NZ$0.00000000040946398552712 NZ$0.00000000040946398552712 - -
Feb-26 2023 NZ$0.00000000040946398552712 NZ$0.00000000040946398552712 NZ$0.00000000040946398552712 NZ$0.00000000040946398552712 - -
Feb-25 2023 NZ$0.00000000040946398552712 NZ$0.000000000409424141898222 NZ$0.000000000409717873258907 NZ$0.000000000409695627097377 - -
Feb-24 2023 NZ$0.000000000409683303758295 NZ$0.00000000020514387621723 NZ$0.000000000410313042814537 NZ$0.00000000020553650141355 - -
Feb-23 2023 NZ$0.00000000020553650141355 NZ$0.000000000205435396462269 NZ$0.000000000411142931214165 NZ$0.00000000040991948411038 - -
Feb-22 2023 NZ$0.000000000409948386708244 NZ$0.000000000204897258709335 NZ$0.000000000410095135192905 NZ$0.000000000204897258709335 - -
Feb-21 2023 NZ$0.000000000204897258709335 NZ$0.000000000204897258709335 NZ$0.000000000205298891674807 NZ$0.000000000205298891674807 - -
Feb-20 2023 NZ$0.000000000205298891674807 NZ$0.000000000205007236085137 NZ$0.000000000205399233555372 NZ$0.000000000205007236085137 - -
Feb-19 2023 NZ$0.000000000205007236085137 NZ$0.000000000205007236085137 NZ$0.000000000205007236085137 NZ$0.000000000205007236085137 - -
Feb-18 2023 NZ$0.000000000205007236085137 NZ$0.000000000204874271157357 NZ$0.000000000205007236085137 NZ$0.000000000205000824719015 - -
Feb-17 2023 NZ$0.000000000205000824719015 NZ$0.000000000204874271157357 NZ$0.000000000205359742311465 NZ$0.000000000205267889197877 - -

Historical and market price analysis of BullDog Coin (BULLDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 420 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69775 NZD.