Market Cap Rp36,601.11T -8.3%
Volume 24h Rp3,364.61T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
BullDog Coin BULLDOG

BullDog Coin (BULLDOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-03 2023 Rp0.0000039183 Rp0.0000039183 Rp0.0000039183 Rp0.0000039183 - -
Mar-02 2023 Rp0.0000039183 Rp0.0000039183 Rp0.0000039183 Rp0.0000039183 - -
Mar-01 2023 Rp0.0000039183 Rp0.0000039183 Rp0.0000039183 Rp0.0000039183 - -
Feb-28 2023 Rp0.0000039183 Rp0.0000039183 Rp0.0000039183 Rp0.0000039183 - -
Feb-27 2023 Rp0.0000039183 Rp0.0000039183 Rp0.0000039183 Rp0.0000039183 - -
Feb-26 2023 Rp0.0000039183 Rp0.0000039183 Rp0.0000039183 Rp0.0000039183 - -
Feb-25 2023 Rp0.0000039183 Rp0.0000039179 Rp0.0000039207 Rp0.0000039205 - -
Feb-24 2023 Rp0.0000039204 Rp0.0000019631 Rp0.0000039264 Rp0.0000019668 - -
Feb-23 2023 Rp0.0000019668 Rp0.0000019658 Rp0.0000039343 Rp0.0000039226 - -
Feb-22 2023 Rp0.0000039229 Rp0.0000019607 Rp0.0000039243 Rp0.0000019607 - -
Feb-21 2023 Rp0.0000019607 Rp0.0000019607 Rp0.0000019645 Rp0.0000019645 - -
Feb-20 2023 Rp0.0000019645 Rp0.0000019618 Rp0.0000019655 Rp0.0000019618 - -
Feb-19 2023 Rp0.0000019618 Rp0.0000019618 Rp0.0000019618 Rp0.0000019618 - -
Feb-18 2023 Rp0.0000019618 Rp0.0000019605 Rp0.0000019618 Rp0.0000019617 - -
Feb-17 2023 Rp0.0000019617 Rp0.0000019605 Rp0.0000019651 Rp0.0000019642 - -

Historical and market price analysis of BullDog Coin (BULLDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 420 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.48327 IDR.