Market Cap CHF2.16T -4.06%
Volume 24h CHF165.87B 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
BullDog Coin BULLDOG

BullDog Coin (BULLDOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-03 2023 CHF0.000000000221806357573097 CHF0.000000000221806357573097 CHF0.000000000221806357573097 CHF0.000000000221806357573097 - -
Mar-02 2023 CHF0.000000000221806357573097 CHF0.000000000221806357573097 CHF0.000000000221806357573097 CHF0.000000000221806357573097 - -
Mar-01 2023 CHF0.000000000221806357573097 CHF0.000000000221806357573097 CHF0.000000000221806357573097 CHF0.000000000221806357573097 - -
Feb-28 2023 CHF0.000000000221806357573097 CHF0.000000000221806357573097 CHF0.000000000221806357573097 CHF0.000000000221806357573097 - -
Feb-27 2023 CHF0.000000000221806357573097 CHF0.000000000221806357573097 CHF0.000000000221806357573097 CHF0.000000000221806357573097 - -
Feb-26 2023 CHF0.000000000221806357573097 CHF0.000000000221806357573097 CHF0.000000000221806357573097 CHF0.000000000221806357573097 - -
Feb-25 2023 CHF0.000000000221806357573097 CHF0.000000000221784774306899 CHF0.000000000221943888381693 CHF0.000000000221931837651388 - -
Feb-24 2023 CHF0.000000000221925162107136 CHF0.00000000011112629576834 CHF0.000000000222266291318065 CHF0.000000000111338980565454 - -
Feb-23 2023 CHF0.000000000111338980565454 CHF0.000000000111284212083319 CHF0.000000000222715841289784 CHF0.000000000222053100840402 - -
Feb-22 2023 CHF0.000000000222068757357662 CHF0.000000000110992703234995 CHF0.000000000222148250910239 CHF0.000000000110992703234995 - -
Feb-21 2023 CHF0.000000000110992703234995 CHF0.000000000110992703234995 CHF0.000000000111210267534425 CHF0.000000000111210267534425 - -
Feb-20 2023 CHF0.000000000111210267534425 CHF0.000000000111052277903353 CHF0.000000000111264622661681 CHF0.000000000111052277903353 - -
Feb-19 2023 CHF0.000000000111052277903353 CHF0.000000000111052277903353 CHF0.000000000111052277903353 CHF0.000000000111052277903353 - -
Feb-18 2023 CHF0.000000000111052277903353 CHF0.000000000110980250893999 CHF0.000000000111052277903353 CHF0.000000000111048804870762 - -
Feb-17 2023 CHF0.000000000111048804870762 CHF0.000000000110980250893999 CHF0.000000000111243230282188 CHF0.000000000111193473514128 - -

Historical and market price analysis of BullDog Coin (BULLDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 420 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91967 CHF.