Cap Mercado CHF2.13T
2.86%
Volumen 24h CHF138.35B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-03 2023 | CHF219,553,732,849,302 | CHF219,553,732,849,302 | CHF219,553,732,849,302 | CHF219,553,732,849,302 | - | - |
Mar-02 2023 | CHF219,553,732,849,302 | CHF219,553,732,849,302 | CHF219,553,732,849,302 | CHF219,553,732,849,302 | - | - |
Mar-01 2023 | CHF219,553,732,849,302 | CHF219,553,732,849,302 | CHF219,553,732,849,302 | CHF219,553,732,849,302 | - | - |
Feb-28 2023 | CHF219,553,732,849,302 | CHF219,553,732,849,302 | CHF219,553,732,849,302 | CHF219,553,732,849,302 | - | - |
Feb-27 2023 | CHF219,553,732,849,302 | CHF219,553,732,849,302 | CHF219,553,732,849,302 | CHF219,553,732,849,302 | - | - |
Feb-26 2023 | CHF219,553,732,849,302 | CHF219,553,732,849,302 | CHF219,553,732,849,302 | CHF219,553,732,849,302 | - | - |
Feb-25 2023 | CHF219,553,732,849,302 | CHF219,532,368,778,800 | CHF219,689,866,920,206 | CHF219,677,938,574,911 | - | - |
Feb-24 2023 | CHF219,671,330,826,263 | CHF109,997,717,471,259 | CHF220,008,995,591,434 | CHF110,208,242,280,546 | - | - |
Feb-23 2023 | CHF110,208,242,280,546 | CHF110,154,030,017,080 | CHF220,453,980,016,015 | CHF219,797,970,237,197 | - | - |
Feb-22 2023 | CHF219,813,467,749,737 | CHF109,865,481,679,204 | CHF219,892,153,980,360 | CHF109,865,481,679,204 | - | - |
Feb-21 2023 | CHF109,865,481,679,204 | CHF109,865,481,679,204 | CHF110,080,836,435,474 | CHF110,080,836,435,474 | - | - |
Feb-20 2023 | CHF110,080,836,435,474 | CHF109,924,451,318,146 | CHF110,134,639,542,018 | CHF109,924,451,318,146 | - | - |
Feb-19 2023 | CHF109,924,451,318,146 | CHF109,924,451,318,146 | CHF109,924,451,318,146 | CHF109,924,451,318,146 | - | - |
Feb-18 2023 | CHF109,924,451,318,146 | CHF109,853,155,801,900 | CHF109,924,451,318,146 | CHF109,921,013,557,037 | - | - |
Feb-17 2023 | CHF109,921,013,557,037 | CHF109,853,155,801,900 | CHF110,113,464,419,611 | CHF110,064,212,972,171 | - | - |
Análisis de precios históricos y de mercado de BullDog Coin (BULLDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 420 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91033 CHF.