Cap Mercado €2.17T
3.62%
Volumen 24h €163.13B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-03 2023 | €224,997,173,964,512 | €224,997,173,964,512 | €224,997,173,964,512 | €224,997,173,964,512 | - | - |
Mar-02 2023 | €224,997,173,964,512 | €224,997,173,964,512 | €224,997,173,964,512 | €224,997,173,964,512 | - | - |
Mar-01 2023 | €224,997,173,964,512 | €224,997,173,964,512 | €224,997,173,964,512 | €224,997,173,964,512 | - | - |
Feb-28 2023 | €224,997,173,964,512 | €224,997,173,964,512 | €224,997,173,964,512 | €224,997,173,964,512 | - | - |
Feb-27 2023 | €224,997,173,964,512 | €224,997,173,964,512 | €224,997,173,964,512 | €224,997,173,964,512 | - | - |
Feb-26 2023 | €224,997,173,964,512 | €224,997,173,964,512 | €224,997,173,964,512 | €224,997,173,964,512 | - | - |
Feb-25 2023 | €224,997,173,964,512 | €224,975,280,210,190 | €225,136,683,235,596 | €225,124,459,148,369 | - | - |
Feb-24 2023 | €225,117,687,572,441 | €112,724,913,634,547 | €225,463,724,129,985 | €112,940,658,028,979 | - | - |
Feb-23 2023 | €112,940,658,028,979 | €112,885,101,669,651 | €225,919,741,145,454 | €225,247,466,780,488 | - | - |
Feb-22 2023 | €225,263,348,526,061 | €112,589,399,293,146 | €225,343,985,640,677 | €112,589,399,293,146 | - | - |
Feb-21 2023 | €112,589,399,293,146 | €112,589,399,293,146 | €112,810,093,384,436 | €112,810,093,384,436 | - | - |
Feb-20 2023 | €112,810,093,384,436 | €112,649,830,978,545 | €112,865,230,442,530 | €112,649,830,978,545 | - | - |
Feb-19 2023 | €112,649,830,978,545 | €112,649,830,978,545 | €112,649,830,978,545 | €112,649,830,978,545 | - | - |
Feb-18 2023 | €112,649,830,978,545 | €112,576,767,817,817 | €112,649,830,978,545 | €112,646,307,984,314 | - | - |
Feb-17 2023 | €112,646,307,984,314 | €112,576,767,817,817 | €112,843,530,320,933 | €112,793,057,772,169 | - | - |
Análisis de precios históricos y de mercado de BullDog Coin (BULLDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 420 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.