時価総額 €2.55T
7.61%
ボリューム24h €284.33B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
硬貨
27.225
+27
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Mar-03 2023 | €0.000000000222134362886198 | €0.000000000222134362886198 | €0.000000000222134362886198 | €0.000000000222134362886198 | - | - |
| Mar-02 2023 | €0.000000000222134362886198 | €0.000000000222134362886198 | €0.000000000222134362886198 | €0.000000000222134362886198 | - | - |
| Mar-01 2023 | €0.000000000222134362886198 | €0.000000000222134362886198 | €0.000000000222134362886198 | €0.000000000222134362886198 | - | - |
| Feb-28 2023 | €0.000000000222134362886198 | €0.000000000222134362886198 | €0.000000000222134362886198 | €0.000000000222134362886198 | - | - |
| Feb-27 2023 | €0.000000000222134362886198 | €0.000000000222134362886198 | €0.000000000222134362886198 | €0.000000000222134362886198 | - | - |
| Feb-26 2023 | €0.000000000222134362886198 | €0.000000000222134362886198 | €0.000000000222134362886198 | €0.000000000222134362886198 | - | - |
| Feb-25 2023 | €0.000000000222134362886198 | €0.000000000222112747702853 | €0.000000000222272097074157 | €0.000000000222260028523338 | - | - |
| Feb-24 2023 | €0.000000000222253343107349 | €0.000000000111290628368343 | €0.000000000222594976777189 | €0.000000000111503627681886 | - | - |
| Feb-23 2023 | €0.000000000111503627681886 | €0.000000000111448778208596 | €0.000000000223045191539497 | €0.000000000222381471035301 | - | - |
| Feb-22 2023 | €0.000000000222397150705283 | €0.000000000111156838279522 | €0.000000000222476761812234 | €0.000000000111156838279522 | - | - |
| Feb-21 2023 | €0.000000000111156838279522 | €0.000000000111156838279522 | €0.000000000111374724311145 | €0.000000000111374724311145 | - | - |
| Feb-20 2023 | €0.000000000111374724311145 | €0.000000000111216501046381 | €0.000000000111429159818291 | €0.000000000111216501046381 | - | - |
| Feb-19 2023 | €0.000000000111216501046381 | €0.000000000111216501046381 | €0.000000000111216501046381 | €0.000000000111216501046381 | - | - |
| Feb-18 2023 | €0.000000000111216501046381 | €0.000000000111144367524111 | €0.000000000111216501046381 | €0.000000000111213022877899 | - | - |
| Feb-17 2023 | €0.000000000111213022877899 | €0.000000000111144367524111 | €0.000000000111407735803933 | €0.000000000111357905455998 | - | - |
BullDog Coin（BULLDOG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、420日間分析、28-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.