Cap Mercado ₪8.70T
3.93%
Volumen 24h ₪584.20B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-03 2023 | ₪898,720,087,073,555 | ₪898,720,087,073,555 | ₪898,720,087,073,555 | ₪898,720,087,073,555 | - | - |
Mar-02 2023 | ₪898,720,087,073,555 | ₪898,720,087,073,555 | ₪898,720,087,073,555 | ₪898,720,087,073,555 | - | - |
Mar-01 2023 | ₪898,720,087,073,555 | ₪898,720,087,073,555 | ₪898,720,087,073,555 | ₪898,720,087,073,555 | - | - |
Feb-28 2023 | ₪898,720,087,073,555 | ₪898,720,087,073,555 | ₪898,720,087,073,555 | ₪898,720,087,073,555 | - | - |
Feb-27 2023 | ₪898,720,087,073,555 | ₪898,720,087,073,555 | ₪898,720,087,073,555 | ₪898,720,087,073,555 | - | - |
Feb-26 2023 | ₪898,720,087,073,555 | ₪898,720,087,073,555 | ₪898,720,087,073,555 | ₪898,720,087,073,555 | - | - |
Feb-25 2023 | ₪898,720,087,073,555 | ₪898,632,635,500,528 | ₪899,277,337,558,296 | ₪899,228,510,132,847 | - | - |
Feb-24 2023 | ₪899,201,462,009,533 | ₪450,264,074,041,120 | ₪900,583,657,170,681 | ₪451,125,835,180,308 | - | - |
Feb-23 2023 | ₪451,125,835,180,308 | ₪450,903,922,988,199 | ₪902,405,154,057,188 | ₪899,719,847,103,444 | - | - |
Feb-22 2023 | ₪899,783,284,539,185 | ₪449,722,780,750,371 | ₪900,105,378,338,818 | ₪449,722,780,750,371 | - | - |
Feb-21 2023 | ₪449,722,780,750,371 | ₪449,722,780,750,371 | ₪450,604,312,768,960 | ₪450,604,312,768,960 | - | - |
Feb-20 2023 | ₪450,604,312,768,960 | ₪449,964,166,758,057 | ₪450,824,550,120,292 | ₪449,964,166,758,057 | - | - |
Feb-19 2023 | ₪449,964,166,758,057 | ₪449,964,166,758,057 | ₪449,964,166,758,057 | ₪449,964,166,758,057 | - | - |
Feb-18 2023 | ₪449,964,166,758,057 | ₪449,672,326,069,508 | ₪449,964,166,758,057 | ₪449,950,094,644,944 | - | - |
Feb-17 2023 | ₪449,950,094,644,944 | ₪449,672,326,069,508 | ₪450,737,871,986,396 | ₪450,536,266,372,327 | - | - |
Análisis de precios históricos y de mercado de BullDog Coin (BULLDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 420 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.