Cap Mercado S$3.14T
1.54%
Volumen 24h S$199.07B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-03 2023 | S$326,415,934,414,524 | S$326,415,934,414,524 | S$326,415,934,414,524 | S$326,415,934,414,524 | - | - |
Mar-02 2023 | S$326,415,934,414,524 | S$326,415,934,414,524 | S$326,415,934,414,524 | S$326,415,934,414,524 | - | - |
Mar-01 2023 | S$326,415,934,414,524 | S$326,415,934,414,524 | S$326,415,934,414,524 | S$326,415,934,414,524 | - | - |
Feb-28 2023 | S$326,415,934,414,524 | S$326,415,934,414,524 | S$326,415,934,414,524 | S$326,415,934,414,524 | - | - |
Feb-27 2023 | S$326,415,934,414,524 | S$326,415,934,414,524 | S$326,415,934,414,524 | S$326,415,934,414,524 | - | - |
Feb-26 2023 | S$326,415,934,414,524 | S$326,415,934,414,524 | S$326,415,934,414,524 | S$326,415,934,414,524 | - | - |
Feb-25 2023 | S$326,415,934,414,524 | S$326,384,171,925,473 | S$326,618,328,285,871 | S$326,600,594,121,550 | - | - |
Feb-24 2023 | S$326,590,770,219,121 | S$163,536,311,889,949 | S$327,092,784,730,156 | S$163,849,304,301,642 | - | - |
Feb-23 2023 | S$163,849,304,301,642 | S$163,768,705,596,230 | S$327,754,354,018,296 | S$326,779,048,145,975 | - | - |
Feb-22 2023 | S$326,802,088,679,019 | S$163,339,713,685,643 | S$326,919,073,433,326 | S$163,339,713,685,643 | - | - |
Feb-21 2023 | S$163,339,713,685,643 | S$163,339,713,685,643 | S$163,659,886,898,307 | S$163,659,886,898,307 | - | - |
Feb-20 2023 | S$163,659,886,898,307 | S$163,427,385,298,180 | S$163,739,877,300,059 | S$163,427,385,298,180 | - | - |
Feb-19 2023 | S$163,427,385,298,180 | S$163,427,385,298,180 | S$163,427,385,298,180 | S$163,427,385,298,180 | - | - |
Feb-18 2023 | S$163,427,385,298,180 | S$163,321,388,500,709 | S$163,427,385,298,180 | S$163,422,274,294,190 | - | - |
Feb-17 2023 | S$163,422,274,294,190 | S$163,321,388,500,709 | S$163,708,395,724,788 | S$163,635,172,386,570 | - | - |
Análisis de precios históricos y de mercado de BullDog Coin (BULLDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 420 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35341 SGD.