Cap Mercado RM10.95T
2.15%
Volumen 24h RM857.74B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-03 2023 | RM0.000000001147041815324816 | RM0.000000001147041815324816 | RM0.000000001147041815324816 | RM0.000000001147041815324816 | - | - |
Mar-02 2023 | RM0.000000001147041815324816 | RM0.000000001147041815324816 | RM0.000000001147041815324816 | RM0.000000001147041815324816 | - | - |
Mar-01 2023 | RM0.000000001147041815324816 | RM0.000000001147041815324816 | RM0.000000001147041815324816 | RM0.000000001147041815324816 | - | - |
Feb-28 2023 | RM0.000000001147041815324816 | RM0.000000001147041815324816 | RM0.000000001147041815324816 | RM0.000000001147041815324816 | - | - |
Feb-27 2023 | RM0.000000001147041815324816 | RM0.000000001147041815324816 | RM0.000000001147041815324816 | RM0.000000001147041815324816 | - | - |
Feb-26 2023 | RM0.000000001147041815324816 | RM0.000000001147041815324816 | RM0.000000001147041815324816 | RM0.000000001147041815324816 | - | - |
Feb-25 2023 | RM0.000000001147041815324816 | RM0.0000000011469302003598 | RM0.000000001147753037447033 | RM0.000000001147690718712279 | - | - |
Feb-24 2023 | RM0.000000001147656197030931 | RM574,674,727,195,014 | RM0.000000001149420300971167 | RM575,774,598,084,390 | - | - |
Feb-23 2023 | RM575,774,598,084,390 | RM575,491,370,228,086 | RM0.000000001151745088327497 | RM0.000000001148317815022684 | - | - |
Feb-22 2023 | RM0.000000001148398780600841 | RM573,983,871,334,803 | RM0.000000001148809870841229 | RM573,983,871,334,803 | - | - |
Feb-21 2023 | RM573,983,871,334,803 | RM573,983,871,334,803 | RM575,108,975,915,653 | RM575,108,975,915,653 | - | - |
Feb-20 2023 | RM575,108,975,915,653 | RM574,291,953,738,247 | RM575,390,066,162,670 | RM574,291,953,738,247 | - | - |
Feb-19 2023 | RM574,291,953,738,247 | RM574,291,953,738,247 | RM574,291,953,738,247 | RM574,291,953,738,247 | - | - |
Feb-18 2023 | RM574,291,953,738,247 | RM573,919,475,724,243 | RM574,291,953,738,247 | RM574,273,993,416,227 | - | - |
Feb-17 2023 | RM574,273,993,416,227 | RM573,919,475,724,243 | RM575,279,438,342,637 | RM575,022,127,893,179 | - | - |
Análisis de precios históricos y de mercado de BullDog Coin (BULLDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 420 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.