Cap Mercado HK$18.28T
4.02%
Volumen 24h HK$1.39T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-03 2023 | HK$0.00000000188500553372616 | HK$0.00000000188500553372616 | HK$0.00000000188500553372616 | HK$0.00000000188500553372616 | - | - |
Mar-02 2023 | HK$0.00000000188500553372616 | HK$0.00000000188500553372616 | HK$0.00000000188500553372616 | HK$0.00000000188500553372616 | - | - |
Mar-01 2023 | HK$0.00000000188500553372616 | HK$0.00000000188500553372616 | HK$0.00000000188500553372616 | HK$0.00000000188500553372616 | - | - |
Feb-28 2023 | HK$0.00000000188500553372616 | HK$0.00000000188500553372616 | HK$0.00000000188500553372616 | HK$0.00000000188500553372616 | - | - |
Feb-27 2023 | HK$0.00000000188500553372616 | HK$0.00000000188500553372616 | HK$0.00000000188500553372616 | HK$0.00000000188500553372616 | - | - |
Feb-26 2023 | HK$0.00000000188500553372616 | HK$0.00000000188500553372616 | HK$0.00000000188500553372616 | HK$0.00000000188500553372616 | - | - |
Feb-25 2023 | HK$0.00000000188500553372616 | HK$0.000000001884822109875442 | HK$0.000000001886174329508647 | HK$0.000000001886071917235357 | - | - |
Feb-24 2023 | HK$0.000000001886015185597935 | HK$944,398,910,643,390 | HK$0.000000001888914247903237 | HK$946,206,397,245,150 | - | - |
Feb-23 2023 | HK$946,206,397,245,150 | HK$945,740,951,200,110 | HK$0.000000001892734716322845 | HK$0.00000000188710246381134 | - | - |
Feb-22 2023 | HK$0.000000001887235519608285 | HK$943,263,584,012,655 | HK$0.000000001887911089903665 | HK$943,263,584,012,655 | - | - |
Feb-21 2023 | HK$943,263,584,012,655 | HK$943,263,584,012,655 | HK$945,112,538,717,347 | HK$945,112,538,717,347 | - | - |
Feb-20 2023 | HK$945,112,538,717,347 | HK$943,769,875,089,037 | HK$945,574,471,895,392 | HK$943,769,875,089,037 | - | - |
Feb-19 2023 | HK$943,769,875,089,037 | HK$943,769,875,089,037 | HK$943,769,875,089,037 | HK$943,769,875,089,037 | - | - |
Feb-18 2023 | HK$943,769,875,089,037 | HK$943,157,758,679,497 | HK$943,769,875,089,037 | HK$943,740,359,768,895 | - | - |
Feb-17 2023 | HK$943,740,359,768,895 | HK$943,157,758,679,497 | HK$945,392,670,281,745 | HK$944,969,815,931,857 | - | - |
Análisis de precios históricos y de mercado de BullDog Coin (BULLDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 420 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.