Cap Mercado ฿86.17T
1.13%
Volumen 24h ฿5.60T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-03 2023 | ฿0.000000008879176179751841 | ฿0.000000008879176179751841 | ฿0.000000008879176179751841 | ฿0.000000008879176179751841 | - | - |
Mar-02 2023 | ฿0.000000008879176179751841 | ฿0.000000008879176179751841 | ฿0.000000008879176179751841 | ฿0.000000008879176179751841 | - | - |
Mar-01 2023 | ฿0.000000008879176179751841 | ฿0.000000008879176179751841 | ฿0.000000008879176179751841 | ฿0.000000008879176179751841 | - | - |
Feb-28 2023 | ฿0.000000008879176179751841 | ฿0.000000008879176179751841 | ฿0.000000008879176179751841 | ฿0.000000008879176179751841 | - | - |
Feb-27 2023 | ฿0.000000008879176179751841 | ฿0.000000008879176179751841 | ฿0.000000008879176179751841 | ฿0.000000008879176179751841 | - | - |
Feb-26 2023 | ฿0.000000008879176179751841 | ฿0.000000008879176179751841 | ฿0.000000008879176179751841 | ฿0.000000008879176179751841 | - | - |
Feb-25 2023 | ฿0.000000008879176179751841 | ฿0.000000008878312175558244 | ฿0.000000008884681703998415 | ฿0.000000008884199298720956 | - | - |
Feb-24 2023 | ฿0.000000008883932068628189 | ฿0.00000000444851973192486 | ฿0.000000008897587882632075 | ฿0.0000000044570337610311 | - | - |
Feb-23 2023 | ฿0.0000000044570337610311 | ฿0.00000000445484131259414 | ฿0.00000000891558391053753 | ฿0.00000000888905361052316 | - | - |
Feb-22 2023 | ฿0.000000008889680359804089 | ฿0.00000000444317186158947 | ฿0.000000008892862582650209 | ฿0.00000000444317186158947 | - | - |
Feb-21 2023 | ฿0.00000000444317186158947 | ฿0.00000000444317186158947 | ฿0.000000004451881223062215 | ฿0.000000004451881223062215 | - | - |
Feb-20 2023 | ฿0.000000004451881223062215 | ฿0.000000004445556707461275 | ฿0.000000004454057124404545 | ฿0.000000004445556707461275 | - | - |
Feb-19 2023 | ฿0.000000004445556707461275 | ฿0.000000004445556707461275 | ฿0.000000004445556707461275 | ฿0.000000004445556707461275 | - | - |
Feb-18 2023 | ฿0.000000004445556707461275 | ฿0.000000004442673379351315 | ฿0.000000004445556707461275 | ฿0.00000000444541767777523 | - | - |
Feb-17 2023 | ฿0.00000000444541767777523 | ฿0.000000004442673379351315 | ฿0.000000004453200761636129 | ฿0.000000004451208938161955 | - | - |
Análisis de precios históricos y de mercado de BullDog Coin (BULLDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 420 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8155 THB.