Market Cap Bs.84.63T -6.33%
Volume 24h Bs.6.55T 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
BullDog Coin BULLDOG

BullDog Coin (BULLDOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-03 2023 Bs.0.000000008774537661265139 Bs.0.000000008774537661265139 Bs.0.000000008774537661265139 Bs.0.000000008774537661265139 - -
Mar-02 2023 Bs.0.000000008774537661265139 Bs.0.000000008774537661265139 Bs.0.000000008774537661265139 Bs.0.000000008774537661265139 - -
Mar-01 2023 Bs.0.000000008774537661265139 Bs.0.000000008774537661265139 Bs.0.000000008774537661265139 Bs.0.000000008774537661265139 - -
Feb-28 2023 Bs.0.000000008774537661265139 Bs.0.000000008774537661265139 Bs.0.000000008774537661265139 Bs.0.000000008774537661265139 - -
Feb-27 2023 Bs.0.000000008774537661265139 Bs.0.000000008774537661265139 Bs.0.000000008774537661265139 Bs.0.000000008774537661265139 - -
Feb-26 2023 Bs.0.000000008774537661265139 Bs.0.000000008774537661265139 Bs.0.000000008774537661265139 Bs.0.000000008774537661265139 - -
Feb-25 2023 Bs.0.000000008774537661265139 Bs.0.000000008773683839110615 Bs.0.000000008779978304503723 Bs.0.00000000877950158423268 - -
Feb-24 2023 Bs.0.000000008779237503369126 Bs.0.000000004396095215867957 Bs.0.000000008792732387561826 Bs.0.000000004404508909608168 - -
Feb-23 2023 Bs.0.000000004404508909608168 Bs.0.000000004402342298540762 Bs.0.000000008810516337492866 Bs.0.000000008784298689376861 - -
Feb-22 2023 Bs.0.000000008784918052599117 Bs.0.000000004390810368634893 Bs.0.000000008788062773871063 Bs.0.000000004390810368634893 - -
Feb-21 2023 Bs.0.000000004390810368634893 Bs.0.000000004390810368634893 Bs.0.000000004399417092806269 Bs.0.000000004399417092806269 - -
Feb-20 2023 Bs.0.000000004399417092806269 Bs.0.000000004393167109789122 Bs.0.000000004401567351781759 Bs.0.000000004393167109789122 - -
Feb-19 2023 Bs.0.000000004393167109789122 Bs.0.000000004393167109789122 Bs.0.000000004393167109789122 Bs.0.000000004393167109789122 - -
Feb-18 2023 Bs.0.000000004393167109789122 Bs.0.000000004390317760865477 Bs.0.000000004393167109789122 Bs.0.000000004393029718527642 - -
Feb-17 2023 Bs.0.000000004393029718527642 Bs.0.000000004390317760865477 Bs.0.000000004400721081000433 Bs.0.00000000439875273058876 - -

Historical and market price analysis of BullDog Coin (BULLDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 420 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.