Cap Mercado NZ$4.13T
2.69%
Volume 24h NZ$189.05B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Mar-03 2023 | NZ$401,266,264,503,372 | NZ$401,266,264,503,372 | NZ$401,266,264,503,372 | NZ$401,266,264,503,372 | - | - |
Mar-02 2023 | NZ$401,266,264,503,372 | NZ$401,266,264,503,372 | NZ$401,266,264,503,372 | NZ$401,266,264,503,372 | - | - |
Mar-01 2023 | NZ$401,266,264,503,372 | NZ$401,266,264,503,372 | NZ$401,266,264,503,372 | NZ$401,266,264,503,372 | - | - |
Feb-28 2023 | NZ$401,266,264,503,372 | NZ$401,266,264,503,372 | NZ$401,266,264,503,372 | NZ$401,266,264,503,372 | - | - |
Feb-27 2023 | NZ$401,266,264,503,372 | NZ$401,266,264,503,372 | NZ$401,266,264,503,372 | NZ$401,266,264,503,372 | - | - |
Feb-26 2023 | NZ$401,266,264,503,372 | NZ$401,266,264,503,372 | NZ$401,266,264,503,372 | NZ$401,266,264,503,372 | - | - |
Feb-25 2023 | NZ$401,266,264,503,372 | NZ$401,227,218,568,450 | NZ$401,515,069,246,496 | NZ$401,493,268,466,813 | - | - |
Feb-24 2023 | NZ$401,481,191,848,564 | NZ$201,036,769,545,091 | NZ$402,098,323,141,284 | NZ$201,421,534,143,312 | - | - |
Feb-23 2023 | NZ$201,421,534,143,312 | NZ$201,322,453,375,388 | NZ$402,911,596,664,337 | NZ$401,712,643,724,627 | - | - |
Feb-22 2023 | NZ$401,740,967,674,692 | NZ$200,795,089,471,502 | NZ$401,884,778,164,363 | NZ$200,795,089,471,502 | - | - |
Feb-21 2023 | NZ$200,795,089,471,502 | NZ$200,795,089,471,502 | NZ$201,188,681,497,792 | NZ$201,188,681,497,792 | - | - |
Feb-20 2023 | NZ$201,188,681,497,792 | NZ$200,902,865,032,548 | NZ$201,287,014,472,146 | NZ$200,902,865,032,548 | - | - |
Feb-19 2023 | NZ$200,902,865,032,548 | NZ$200,902,865,032,548 | NZ$200,902,865,032,548 | NZ$200,902,865,032,548 | - | - |
Feb-18 2023 | NZ$200,902,865,032,548 | NZ$200,772,562,144,464 | NZ$200,902,865,032,548 | NZ$200,896,582,025,921 | - | - |
Feb-17 2023 | NZ$200,896,582,025,921 | NZ$200,772,562,144,464 | NZ$201,248,313,867,249 | NZ$201,158,299,709,533 | - | - |
Análise histórica e de mercado do preço de BullDog Coin (BULLDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 420 dias, a partir do dia 11-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.