Cap Mercado Bs.95.17T
3.91%
Volumen 24h Bs.5.97T
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.3.8855 | Bs.3.8348 | Bs.3.9307 | Bs.3.8648 | Bs.37,268,425 | Bs.3,861,292,151 |
Jul-17 2024 | Bs.3.8607 | Bs.3.8571 | Bs.3.9343 | Bs.3.8954 | Bs.43,261,995 | Bs.3,836,663,023 |
Jul-16 2024 | Bs.3.8752 | Bs.3.7663 | Bs.3.9205 | Bs.3.9205 | Bs.57,792,738 | Bs.3,851,018,057 |
Jul-15 2024 | Bs.3.8808 | Bs.3.7703 | Bs.3.8808 | Bs.3.7703 | Bs.35,670,674 | Bs.3,856,569,656 |
Jul-14 2024 | Bs.3.7658 | Bs.3.6709 | Bs.3.7788 | Bs.3.7788 | Bs.28,152,118 | Bs.3,742,306,047 |
Jul-13 2024 | Bs.3.7237 | Bs.3.6284 | Bs.3.7338 | Bs.3.6754 | Bs.25,659,668 | Bs.3,700,456,838 |
Jul-12 2024 | Bs.3.6593 | Bs.3.6077 | Bs.3.6688 | Bs.3.6459 | Bs.31,616,757 | Bs.3,636,503,064 |
Jul-11 2024 | Bs.3.6647 | Bs.3.6391 | Bs.3.7495 | Bs.3.7238 | Bs.34,125,754 | Bs.3,641,813,545 |
Jul-10 2024 | Bs.3.6834 | Bs.3.5996 | Bs.3.6834 | Bs.3.6242 | Bs.52,778,879 | Bs.3,660,465,677 |
Jul-09 2024 | Bs.3.5951 | Bs.3.4944 | Bs.3.5976 | Bs.3.5408 | Bs.42,932,125 | Bs.3,572,640,871 |
Jul-08 2024 | Bs.3.4961 | Bs.3.3809 | Bs.3.5277 | Bs.3.4082 | Bs.82,356,089 | Bs.3,474,304,069 |
Jul-07 2024 | Bs.3.4374 | Bs.3.4374 | Bs.3.5758 | Bs.3.5758 | Bs.31,589,564 | Bs.3,415,962,603 |
Jul-06 2024 | Bs.3.5586 | Bs.3.4114 | Bs.3.5692 | Bs.3.4134 | Bs.24,859,040 | Bs.3,536,440,494 |
Jul-05 2024 | Bs.3.4119 | Bs.3.1702 | Bs.3.4740 | Bs.3.4572 | Bs.80,343,325 | Bs.3,390,577,989 |
Jul-04 2024 | Bs.3.5784 | Bs.3.5228 | Bs.3.7637 | Bs.3.7617 | Bs.46,421,830 | Bs.3,556,082,982 |
Análisis de precios históricos y de mercado de BORA (BORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1949 días, desde el día 19-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5522 VES.